Bless Token Historical Data

BLESS Page 89
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.011
-1.91%
$ 19.89 million $ 2.77 million
Dec 18, 8 AM $ 0.0112
+0.30%
$ 20.27 million $ 2.68 million
Dec 18, 7 AM $ 0.0112
+2.94%
$ 20.24 million $ 2.58 million
Dec 18, 6 AM $ 0.0109
-2.36%
$ 19.63 million $ 2.51 million
Dec 18, 5 AM $ 0.0111
-4.87%
$ 20.12 million $ 2.45 million
Dec 18, 4 AM $ 0.0117
+1.62%
$ 21.13 million $ 2.3 million
Dec 18, 3 AM $ 0.0115
-5.55%
$ 20.8 million $ 2.28 million
Dec 18, 2 AM $ 0.0122
+0.57%
$ 22.02 million $ 2.11 million
Dec 18, 1 AM $ 0.0121
-3.40%
$ 21.89 million $ 2.12 million
Dec 18, 12 AM $ 0.0125
+0.79%
$ 22.66 million $ 2.06 million
Dec 17, 11 PM $ 0.0124
-1.96%
$ 22.53 million $ 2.05 million
Dec 17, 10 PM $ 0.0127
-0.62%
$ 22.98 million $ 2.09 million
Dec 17, 9 PM $ 0.0128
-0.26%
$ 23.12 million $ 2.09 million
Dec 17, 8 PM $ 0.0128
-1.04%
$ 23.18 million $ 2.08 million
Dec 17, 7 PM $ 0.0129
+1.58%
$ 23.43 million $ 2.11 million
Dec 17, 6 PM $ 0.0127
-3.08%
$ 23.07 million $ 2.09 million
Dec 17, 5 PM $ 0.0131
-1.43%
$ 23.79 million $ 2.08 million
Dec 17, 4 PM $ 0.0133
+0.12%
$ 24.14 million $ 2.08 million
Dec 17, 3 PM $ 0.0133
-2.74%
$ 24.11 million $ 2.09 million
Dec 17, 2 PM $ 0.0137
+0.30%
$ 24.79 million $ 2.02 million
Dec 17, 1 PM $ 0.0137
-0.04%
$ 24.72 million $ 1.97 million
Dec 17, 12 PM $ 0.0137
+0.21%
$ 24.73 million $ 1.98 million
Dec 17, 11 AM $ 0.0136
-0.54%
$ 24.68 million $ 1.82 million
Dec 17, 10 AM $ 0.0137
+0.44%
$ 24.81 million $ 1.88 million
Dec 17, 9 AM $ 0.0136
-0.09%
$ 24.7 million $ 1.76 million
Dec 17, 8 AM $ 0.0137
-0.16%
$ 24.74 million $ 1.79 million
Dec 17, 7 AM $ 0.0137
+0.50%
$ 24.77 million $ 1.87 million
Dec 17, 6 AM $ 0.0136
+0.96%
$ 24.64 million $ 2.02 million
Dec 17, 5 AM $ 0.0135
-0.44%
$ 24.4 million $ 2.08 million
Dec 17, 4 AM $ 0.0135
-0.61%
$ 24.5 million $ 2.11 million
Dec 17, 3 AM $ 0.0136
-1.69%
$ 24.65 million $ 2.12 million
Dec 17, 2 AM $ 0.0138
-1.66%
$ 25.08 million $ 2.14 million
Dec 17, 1 AM $ 0.0141
+1.37%
$ 25.42 million $ 2.14 million
Dec 17, 12 AM $ 0.0139
-2.30%
$ 25.15 million $ 2.13 million
Dec 16, 11 PM $ 0.0142
+0.04%
$ 25.74 million $ 2.17 million
Dec 16, 10 PM $ 0.0142
+1.13%
$ 25.73 million $ 2.19 million
Dec 16, 9 PM $ 0.0141
+0.29%
$ 25.45 million $ 2.11 million
Dec 16, 8 PM $ 0.014
+0.22%
$ 25.37 million $ 2.13 million
Dec 16, 7 PM $ 0.014
+0.09%
$ 25.32 million $ 2.46 million
Dec 16, 6 PM $ 0.014
-0.14%
$ 25.3 million $ 2.46 million
Dec 16, 5 PM $ 0.014
+0.64%
$ 25.34 million $ 2.46 million
Dec 16, 4 PM $ 0.0139
-0.82%
$ 25.18 million $ 2.46 million
Dec 16, 3 PM $ 0.014
+0.01%
$ 25.38 million $ 2.45 million
Dec 16, 2 PM $ 0.014
+1.24%
$ 25.38 million $ 2.57 million
Dec 16, 1 PM $ 0.0138
-0.51%
$ 25.07 million $ 2.58 million
Dec 16, 12 PM $ 0.0139
-1.31%
$ 25.2 million $ 2.58 million
Dec 16, 11 AM $ 0.0141
+1.29%
$ 25.54 million $ 2.64 million
Dec 16, 10 AM $ 0.0139
-1.26%
$ 25.25 million $ 2.65 million
Dec 16, 9 AM $ 0.0141
-2.12%
$ 25.53 million $ 2.67 million
Dec 16, 8 AM $ 0.0144
+3.64%
$ 26.09 million $ 2.72 million