Bless Token Historical Data

BLESS Page 88
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.0108
-0.91%
$ 19.59 million $ 2.02 million
Dec 20, 9 AM $ 0.0109
-1.86%
$ 19.77 million $ 2.04 million
Dec 20, 8 AM $ 0.0111
-0.20%
$ 20.14 million $ 2.01 million
Dec 20, 7 AM $ 0.0112
+1.47%
$ 20.18 million $ 1.99 million
Dec 20, 6 AM $ 0.011
+0.38%
$ 19.89 million $ 1.97 million
Dec 20, 5 AM $ 0.011
+1.66%
$ 19.82 million $ 1.95 million
Dec 20, 4 AM $ 0.0108
+0.01%
$ 19.49 million $ 1.92 million
Dec 20, 3 AM $ 0.0108
+0.69%
$ 19.49 million $ 1.91 million
Dec 20, 2 AM $ 0.0107
-1.08%
$ 19.36 million $ 1.94 million
Dec 20, 1 AM $ 0.0108
-1.34%
$ 19.57 million $ 1.97 million
Dec 20, 12 AM $ 0.011
+1.83%
$ 19.84 million $ 2.01 million
Dec 19, 11 PM $ 0.0108
+0.52%
$ 19.48 million $ 1.99 million
Dec 19, 10 PM $ 0.0107
+0.53%
$ 19.38 million $ 2 million
Dec 19, 9 PM $ 0.0107
-2.03%
$ 19.28 million $ 1.99 million
Dec 19, 8 PM $ 0.0109
+2.27%
$ 19.67 million $ 2.02 million
Dec 19, 7 PM $ 0.0106
+2.38%
$ 19.24 million $ 2.01 million
Dec 19, 6 PM $ 0.0104
+0.81%
$ 18.79 million $ 2.06 million
Dec 19, 5 PM $ 0.0103
-1.73%
$ 18.64 million $ 2.11 million
Dec 19, 4 PM $ 0.0105
+0.37%
$ 18.97 million $ 2.21 million
Dec 19, 3 PM $ 0.0105
-0.11%
$ 18.89 million $ 2.2 million
Dec 19, 2 PM $ 0.0105
+1.19%
$ 18.91 million $ 2.17 million
Dec 19, 1 PM $ 0.0103
+0.78%
$ 18.69 million $ 2.16 million
Dec 19, 12 PM $ 0.0103
-0.31%
$ 18.55 million $ 2.21 million
Dec 19, 11 AM $ 0.0103
+0.57%
$ 18.59 million $ 2.22 million
Dec 19, 10 AM $ 0.0102
+1.01%
$ 18.5 million $ 2.19 million
Dec 19, 9 AM $ 0.0101
-2.41%
$ 18.29 million $ 2.22 million
Dec 19, 8 AM $ 0.0104
+0.47%
$ 18.76 million $ 2.31 million
Dec 19, 7 AM $ 0.0103
+0.75%
$ 18.68 million $ 2.42 million
Dec 19, 6 AM $ 0.0103
+0.30%
$ 18.55 million $ 2.46 million
Dec 19, 5 AM $ 0.0102
-0.31%
$ 18.49 million $ 2.51 million
Dec 19, 4 AM $ 0.0103
+0.07%
$ 18.54 million $ 2.66 million
Dec 19, 3 AM $ 0.0103
+0.79%
$ 18.53 million $ 2.67 million
Dec 19, 2 AM $ 0.0102
+1.46%
$ 18.39 million $ 2.48 million
Dec 19, 1 AM $ 0.01
-2.20%
$ 18.12 million $ 2.46 million
Dec 19, 12 AM $ 0.0103
-2.01%
$ 18.53 million $ 2.49 million
Dec 18, 11 PM $ 0.0105
+0.68%
$ 18.91 million $ 2.47 million
Dec 18, 10 PM $ 0.0104
-1.69%
$ 18.79 million $ 2.86 million
Dec 18, 9 PM $ 0.0106
+3.82%
$ 19.11 million $ 2.88 million
Dec 18, 8 PM $ 0.0102
-0.38%
$ 18.41 million $ 2.84 million
Dec 18, 7 PM $ 0.0102
-4.95%
$ 18.48 million $ 2.84 million
Dec 18, 6 PM $ 0.0108
-1.25%
$ 19.43 million $ 2.81 million
Dec 18, 5 PM $ 0.0109
-5.87%
$ 19.69 million $ 2.81 million
Dec 18, 4 PM $ 0.0116
+0.10%
$ 20.91 million $ 2.76 million
Dec 18, 3 PM $ 0.0116
+0.43%
$ 20.9 million $ 2.79 million
Dec 18, 2 PM $ 0.0115
-0.37%
$ 20.81 million $ 2.88 million
Dec 18, 1 PM $ 0.0116
+1.82%
$ 20.88 million $ 2.89 million
Dec 18, 12 PM $ 0.0113
+0.16%
$ 20.51 million $ 2.86 million
Dec 18, 11 AM $ 0.0113
+1.07%
$ 20.47 million $ 2.87 million
Dec 18, 10 AM $ 0.0112
+1.84%
$ 20.25 million $ 2.8 million
Dec 18, 9 AM $ 0.011
-1.91%
$ 19.89 million $ 2.77 million