Bless Token Historical Data

BLESS Page 87
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.0111
-0.25%
$ 19.99 million $ 1.94 million
Dec 22, 10 AM $ 0.0111
+1.23%
$ 20.05 million $ 1.96 million
Dec 22, 9 AM $ 0.011
+0.76%
$ 19.8 million $ 2.04 million
Dec 22, 8 AM $ 0.0109
-0.55%
$ 19.66 million $ 2.13 million
Dec 22, 7 AM $ 0.0109
+0.35%
$ 19.76 million $ 2.14 million
Dec 22, 6 AM $ 0.0109
+0.79%
$ 19.7 million $ 2.16 million
Dec 22, 5 AM $ 0.0108
-0.37%
$ 19.54 million $ 2.16 million
Dec 22, 4 AM $ 0.0109
-1.40%
$ 19.61 million $ 2.17 million
Dec 22, 3 AM $ 0.011
+2.16%
$ 19.91 million $ 2.19 million
Dec 22, 2 AM $ 0.0108
-0.28%
$ 19.48 million $ 2.18 million
Dec 22, 1 AM $ 0.0108
+0.22%
$ 19.54 million $ 2.16 million
Dec 22, 12 AM $ 0.0108
+0.05%
$ 19.49 million $ 2.18 million
Dec 21, 11 PM $ 0.0108
-0.74%
$ 19.48 million $ 2.21 million
Dec 21, 10 PM $ 0.0109
+3.76%
$ 19.63 million $ 2.23 million
Dec 21, 9 PM $ 0.0105
-2.23%
$ 18.92 million $ 2.2 million
Dec 21, 8 PM $ 0.0107
-2.13%
$ 19.35 million $ 2.2 million
Dec 21, 7 PM $ 0.0109
+0.57%
$ 19.77 million $ 2.19 million
Dec 21, 6 PM $ 0.0109
-0.65%
$ 19.66 million $ 2.19 million
Dec 21, 5 PM $ 0.0109
+0.75%
$ 19.79 million $ 2.18 million
Dec 21, 4 PM $ 0.0109
+2.07%
$ 19.64 million $ 2.19 million
Dec 21, 3 PM $ 0.0106
+0.11%
$ 19.24 million $ 2.23 million
Dec 21, 2 PM $ 0.0106
+2.16%
$ 19.22 million $ 2.29 million
Dec 21, 1 PM $ 0.0104
-6.99%
$ 18.81 million $ 2.27 million
Dec 21, 12 PM $ 0.0112
-1.54%
$ 20.23 million $ 2.14 million
Dec 21, 11 AM $ 0.0114
+1.44%
$ 20.54 million $ 2.35 million
Dec 21, 10 AM $ 0.0112
-4.20%
$ 20.24 million $ 2.32 million
Dec 21, 9 AM $ 0.0117
+2.14%
$ 21.13 million $ 2.25 million
Dec 21, 8 AM $ 0.0114
+2.60%
$ 20.69 million $ 2.17 million
Dec 21, 7 AM $ 0.0112
-0.77%
$ 20.16 million $ 2.15 million
Dec 21, 6 AM $ 0.0112
-0.76%
$ 20.32 million $ 2.16 million
Dec 21, 5 AM $ 0.0113
-0.92%
$ 20.48 million $ 2.18 million
Dec 21, 4 AM $ 0.0114
+1.36%
$ 20.67 million $ 2.2 million
Dec 21, 3 AM $ 0.0113
+2.49%
$ 20.39 million $ 2.22 million
Dec 21, 2 AM $ 0.011
-0.37%
$ 19.89 million $ 2.24 million
Dec 21, 1 AM $ 0.011
+0.47%
$ 19.97 million $ 2.24 million
Dec 21, 12 AM $ 0.011
-1.56%
$ 19.87 million $ 2.22 million
Dec 20, 11 PM $ 0.0112
-1.27%
$ 20.19 million $ 2.21 million
Dec 20, 10 PM $ 0.0113
+0.89%
$ 20.46 million $ 2.2 million
Dec 20, 9 PM $ 0.0112
-1.74%
$ 20.28 million $ 2.21 million
Dec 20, 8 PM $ 0.0114
-0.79%
$ 20.64 million $ 2.2 million
Dec 20, 7 PM $ 0.0115
-0.23%
$ 20.81 million $ 2.22 million
Dec 20, 6 PM $ 0.0115
+1.45%
$ 20.85 million $ 2.25 million
Dec 20, 5 PM $ 0.0114
-0.74%
$ 20.56 million $ 2.24 million
Dec 20, 4 PM $ 0.0115
-1.53%
$ 20.71 million $ 2.24 million
Dec 20, 3 PM $ 0.0116
+0.22%
$ 21.03 million $ 2.23 million
Dec 20, 2 PM $ 0.0116
-0.84%
$ 20.98 million $ 2.2 million
Dec 20, 1 PM $ 0.0117
+0.62%
$ 21.16 million $ 2.22 million
Dec 20, 12 PM $ 0.0116
+4.86%
$ 21 million $ 2.14 million
Dec 20, 11 AM $ 0.0111
+2.23%
$ 20.01 million $ 1.9 million
Dec 20, 10 AM $ 0.0108
-0.91%
$ 19.59 million $ 2.02 million