Bless Token Historical Data

BLESS Page 86
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.0109
-0.49%
$ 19.67 million $ 2.16 million
Dec 24, 10 AM $ 0.011
+1.52%
$ 19.76 million $ 2.19 million
Dec 24, 9 AM $ 0.0108
-1.13%
$ 19.46 million $ 2.14 million
Dec 24, 8 AM $ 0.0109
+0.32%
$ 19.69 million $ 2.16 million
Dec 24, 7 AM $ 0.0109
-2.48%
$ 19.62 million $ 2.13 million
Dec 24, 6 AM $ 0.0112
+3.23%
$ 20.12 million $ 2.08 million
Dec 24, 5 AM $ 0.0108
-1.01%
$ 19.49 million $ 2.03 million
Dec 24, 4 AM $ 0.0109
+0.45%
$ 19.69 million $ 2 million
Dec 24, 3 AM $ 0.0109
+1.75%
$ 19.6 million $ 1.93 million
Dec 24, 2 AM $ 0.0107
+0.00%
$ 19.27 million $ 1.91 million
Dec 24, 1 AM $ 0.0107
-1.69%
$ 19.27 million $ 1.9 million
Dec 24, 12 AM $ 0.0109
+1.90%
$ 19.6 million $ 1.89 million
Dec 23, 11 PM $ 0.0107
+1.28%
$ 19.24 million $ 1.92 million
Dec 23, 10 PM $ 0.0105
-0.81%
$ 18.99 million $ 1.92 million
Dec 23, 9 PM $ 0.0106
+0.18%
$ 19.15 million $ 1.92 million
Dec 23, 8 PM $ 0.0106
+0.18%
$ 19.12 million $ 1.91 million
Dec 23, 7 PM $ 0.0106
+0.01%
$ 19.09 million $ 1.94 million
Dec 23, 6 PM $ 0.0106
+2.77%
$ 19.09 million $ 1.98 million
Dec 23, 5 PM $ 0.0103
-2.51%
$ 18.58 million $ 1.99 million
Dec 23, 4 PM $ 0.0106
+1.53%
$ 19.06 million $ 2.04 million
Dec 23, 3 PM $ 0.0104
+1.28%
$ 18.77 million $ 2.04 million
Dec 23, 2 PM $ 0.0103
-1.84%
$ 18.54 million $ 2.01 million
Dec 23, 1 PM $ 0.0105
-0.20%
$ 18.89 million $ 2 million
Dec 23, 12 PM $ 0.0105
-0.79%
$ 18.92 million $ 1.99 million
Dec 23, 11 AM $ 0.0106
-0.14%
$ 19.07 million $ 1.97 million
Dec 23, 10 AM $ 0.0106
+0.32%
$ 19.1 million $ 1.95 million
Dec 23, 9 AM $ 0.0106
+1.21%
$ 19.04 million $ 1.95 million
Dec 23, 8 AM $ 0.0104
-0.71%
$ 18.81 million $ 1.9 million
Dec 23, 7 AM $ 0.0105
+0.53%
$ 18.95 million $ 1.9 million
Dec 23, 6 AM $ 0.0105
-0.13%
$ 18.85 million $ 1.91 million
Dec 23, 5 AM $ 0.0105
-1.29%
$ 18.87 million $ 1.91 million
Dec 23, 4 AM $ 0.0106
-0.34%
$ 19.12 million $ 1.89 million
Dec 23, 3 AM $ 0.0106
-0.40%
$ 19.17 million $ 1.89 million
Dec 23, 2 AM $ 0.0107
+0.17%
$ 19.26 million $ 1.88 million
Dec 23, 1 AM $ 0.0107
+0.89%
$ 19.23 million $ 1.91 million
Dec 23, 12 AM $ 0.0106
-2.39%
$ 19.06 million $ 1.88 million
Dec 22, 11 PM $ 0.0108
-1.19%
$ 19.59 million $ 1.84 million
Dec 22, 10 PM $ 0.011
+1.47%
$ 19.82 million $ 1.83 million
Dec 22, 9 PM $ 0.0108
+0.26%
$ 19.53 million $ 1.84 million
Dec 22, 8 PM $ 0.0108
-0.79%
$ 19.49 million $ 1.88 million
Dec 22, 7 PM $ 0.0109
-3.41%
$ 19.58 million $ 1.87 million
Dec 22, 6 PM $ 0.0113
-0.39%
$ 20.34 million $ 1.83 million
Dec 22, 5 PM $ 0.0113
+1.06%
$ 20.42 million $ 1.81 million
Dec 22, 4 PM $ 0.0112
-1.11%
$ 20.21 million $ 1.74 million
Dec 22, 3 PM $ 0.0113
+1.66%
$ 20.43 million $ 1.73 million
Dec 22, 2 PM $ 0.0111
-0.04%
$ 20.1 million $ 1.7 million
Dec 22, 1 PM $ 0.0111
-0.17%
$ 20.1 million $ 1.74 million
Dec 22, 12 PM $ 0.0111
+0.71%
$ 20.14 million $ 1.92 million
Dec 22, 11 AM $ 0.0111
-0.25%
$ 19.99 million $ 1.94 million
Dec 22, 10 AM $ 0.0111
+1.23%
$ 20.05 million $ 1.96 million