Bless Token Historical Data

BLESS Page 85
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.0116
-0.96%
$ 20.92 million $ 1.97 million
Dec 26, 11 AM $ 0.0117
-1.43%
$ 21.17 million $ 2.08 million
Dec 26, 10 AM $ 0.0119
-1.80%
$ 21.44 million $ 2.13 million
Dec 26, 9 AM $ 0.0121
+6.62%
$ 21.83 million $ 2.13 million
Dec 26, 8 AM $ 0.0114
+2.05%
$ 20.41 million $ 2.04 million
Dec 26, 7 AM $ 0.0111
+0.37%
$ 20.06 million $ 2.06 million
Dec 26, 6 AM $ 0.0111
+0.21%
$ 19.99 million $ 2.08 million
Dec 26, 5 AM $ 0.0111
-0.77%
$ 19.95 million $ 2.09 million
Dec 26, 4 AM $ 0.0112
+1.25%
$ 20.11 million $ 2.1 million
Dec 26, 3 AM $ 0.011
-0.41%
$ 19.86 million $ 2.08 million
Dec 26, 2 AM $ 0.0111
+1.98%
$ 19.94 million $ 2.08 million
Dec 26, 1 AM $ 0.0109
+1.89%
$ 19.55 million $ 2.09 million
Dec 26, 12 AM $ 0.0107
-1.18%
$ 19.19 million $ 2.12 million
Dec 25, 11 PM $ 0.0108
-1.39%
$ 19.42 million $ 2.03 million
Dec 25, 10 PM $ 0.011
-5.34%
$ 19.73 million $ 2.05 million
Dec 25, 9 PM $ 0.0116
-2.13%
$ 20.85 million $ 1.79 million
Dec 25, 8 PM $ 0.0118
-2.18%
$ 21.3 million $ 1.79 million
Dec 25, 7 PM $ 0.0121
+1.79%
$ 21.77 million $ 1.8 million
Dec 25, 6 PM $ 0.0119
+0.76%
$ 21.39 million $ 1.79 million
Dec 25, 5 PM $ 0.0118
+0.89%
$ 21.23 million $ 1.8 million
Dec 25, 4 PM $ 0.0117
-1.64%
$ 21.04 million $ 1.8 million
Dec 25, 3 PM $ 0.0119
+0.45%
$ 21.39 million $ 1.79 million
Dec 25, 2 PM $ 0.0118
+2.86%
$ 21.29 million $ 1.8 million
Dec 25, 1 PM $ 0.0115
-0.66%
$ 20.69 million $ 1.71 million
Dec 25, 12 PM $ 0.0116
+4.43%
$ 20.84 million $ 1.72 million
Dec 25, 11 AM $ 0.0111
+0.04%
$ 19.96 million $ 1.65 million
Dec 25, 10 AM $ 0.0111
-0.63%
$ 19.98 million $ 1.61 million
Dec 25, 9 AM $ 0.0111
-0.66%
$ 20.08 million $ 1.65 million
Dec 25, 8 AM $ 0.0112
-0.39%
$ 20.21 million $ 1.69 million
Dec 25, 7 AM $ 0.0113
+1.64%
$ 20.29 million $ 1.72 million
Dec 25, 6 AM $ 0.0111
-0.16%
$ 19.97 million $ 1.75 million
Dec 25, 5 AM $ 0.0111
-0.11%
$ 19.99 million $ 1.82 million
Dec 25, 4 AM $ 0.0111
+0.36%
$ 20.02 million $ 1.89 million
Dec 25, 3 AM $ 0.0111
-0.44%
$ 19.94 million $ 1.99 million
Dec 25, 2 AM $ 0.0111
-0.48%
$ 20.03 million $ 2.03 million
Dec 25, 1 AM $ 0.0112
+2.50%
$ 20.13 million $ 2.03 million
Dec 25, 12 AM $ 0.0109
-0.56%
$ 19.64 million $ 2.06 million
Dec 24, 11 PM $ 0.011
-1.41%
$ 19.75 million $ 2.08 million
Dec 24, 10 PM $ 0.0111
+2.25%
$ 20.03 million $ 2.07 million
Dec 24, 9 PM $ 0.0109
-0.45%
$ 19.59 million $ 2.05 million
Dec 24, 8 PM $ 0.0109
-0.73%
$ 19.69 million $ 2.06 million
Dec 24, 7 PM $ 0.011
+0.93%
$ 19.83 million $ 2.05 million
Dec 24, 6 PM $ 0.0109
+1.24%
$ 19.64 million $ 2.03 million
Dec 24, 5 PM $ 0.0108
-0.84%
$ 19.4 million $ 2.05 million
Dec 24, 4 PM $ 0.0109
-0.26%
$ 19.56 million $ 2.09 million
Dec 24, 3 PM $ 0.0109
+0.87%
$ 19.61 million $ 2.11 million
Dec 24, 2 PM $ 0.0108
-0.10%
$ 19.44 million $ 2.14 million
Dec 24, 1 PM $ 0.0108
-1.75%
$ 19.46 million $ 2.15 million
Dec 24, 12 PM $ 0.011
+0.75%
$ 19.82 million $ 2.16 million
Dec 24, 11 AM $ 0.0109
-0.49%
$ 19.67 million $ 2.16 million