Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bless Token Historical Data

BLESS Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 9 PM $0.00642
+0.93%
$10.71 million $1.9 million
Apr 23, 8 PM $0.00636
-0.01%
$10.62 million $1.88 million
Apr 23, 7 PM $0.00636
-0.71%
$10.62 million $1.9 million
Apr 23, 6 PM $0.0064
+0.40%
$10.69 million $1.87 million
Apr 23, 5 PM $0.00637
-0.09%
$10.64 million $1.8 million
Apr 23, 4 PM $0.00638
+1.95%
$10.65 million $1.71 million
Apr 23, 3 PM $0.00626
+0.87%
$10.45 million $1.57 million
Apr 23, 2 PM $0.0062
+0.25%
$10.36 million $1.55 million
Apr 23, 1 PM $0.00619
+0.97%
$10.33 million $1.54 million
Apr 23, 12 PM $0.00613
-2.16%
$10.23 million $1.61 million
Apr 23, 11 AM $0.00626
+1.92%
$10.46 million $1.7 million
Apr 23, 10 AM $0.00615
+0.38%
$10.26 million $1.67 million
Apr 23, 9 AM $0.00612
+0.46%
$10.22 million $1.62 million
Apr 23, 8 AM $0.00609
-0.22%
$10.18 million $1.59 million
Apr 23, 7 AM $0.00611
-0.37%
$10.2 million $1.6 million
Apr 23, 6 AM $0.00613
-0.33%
$10.24 million $1.6 million
Apr 23, 5 AM $0.00615
+0.78%
$10.27 million $1.61 million
Apr 23, 4 AM $0.0061
+3.91%
$10.19 million $1.67 million
Apr 23, 3 AM $0.00587
-1.61%
$9.81 million $1.66 million
Apr 23, 2 AM $0.00597
+2.07%
$9.97 million $1.71 million
Apr 23, 1 AM $0.00585
-3.14%
$9.76 million $1.73 million
Apr 23, 12 AM $0.00604
+1.22%
$10.08 million $1.83 million
Apr 22, 11 PM $0.00596
-1.71%
$9.96 million $1.84 million
Apr 22, 10 PM $0.00607
-2.33%
$10.13 million $1.83 million
Apr 22, 9 PM $0.00621
+1.31%
$10.38 million $1.8 million
Apr 22, 8 PM $0.00613
+3.27%
$10.24 million $1.77 million
Apr 22, 7 PM $0.00594
-0.26%
$9.92 million $1.72 million
Apr 22, 6 PM $0.00595
+2.73%
$9.94 million $1.74 million
Apr 22, 5 PM $0.0058
-0.05%
$9.68 million $1.73 million
Apr 22, 4 PM $0.0058
+0.09%
$9.68 million $1.78 million
Apr 22, 3 PM $0.00579
-0.53%
$9.67 million $1.82 million
Apr 22, 2 PM $0.00582
+1.18%
$9.72 million $1.81 million
Apr 22, 1 PM $0.00576
-2.65%
$9.61 million $1.89 million
Apr 22, 12 PM $0.00592
-3.17%
$9.88 million $1.81 million
Apr 22, 11 AM $0.00611
-0.13%
$10.2 million $1.91 million
Apr 22, 10 AM $0.00612
-0.19%
$10.21 million $2.07 million
Apr 22, 9 AM $0.00613
-0.19%
$10.23 million $2.19 million
Apr 22, 8 AM $0.00614
+1.13%
$10.25 million $2.28 million
Apr 22, 7 AM $0.00607
-0.43%
$10.14 million $2.42 million
Apr 22, 6 AM $0.0061
-0.06%
$10.18 million $2.54 million
Apr 22, 5 AM $0.0061
+1.74%
$10.19 million $2.61 million
Apr 22, 4 AM $0.006
+2.26%
$10.01 million $2.72 million
Apr 22, 3 AM $0.00587
-0.45%
$9.79 million $3.55 million
Apr 22, 2 AM $0.00589
-1.69%
$9.84 million $4.12 million
Apr 22, 1 AM $0.00599
-0.65%
$10.01 million $4.43 million
Apr 22, 12 AM $0.00603
-1.46%
$10.07 million $4.5 million
Apr 21, 11 PM $0.00612
+0.62%
$10.22 million $4.72 million
Apr 21, 10 PM $0.00608
+0.05%
$10.16 million $4.73 million
Apr 21, 9 PM $0.00608
-0.71%
$10.15 million $4.8 million
Apr 21, 8 PM $0.00612
+0.57%
$10.23 million $4.83 million