Bless Token Historical Data

BLESS Page 84
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.0117
+0.28%
$ 21.04 million $ 1.03 million
Dec 28, 11 AM $ 0.0116
+0.72%
$ 20.97 million $ 1.01 million
Dec 28, 10 AM $ 0.0116
-0.88%
$ 20.83 million $ 995,481
Dec 28, 9 AM $ 0.0117
-0.99%
$ 21.02 million $ 1.03 million
Dec 28, 8 AM $ 0.0118
+0.98%
$ 21.23 million $ 1 million
Dec 28, 7 AM $ 0.0117
-0.31%
$ 21 million $ 1.01 million
Dec 28, 6 AM $ 0.0117
-0.48%
$ 21.09 million $ 1 million
Dec 28, 5 AM $ 0.0118
+0.25%
$ 21.19 million $ 1 million
Dec 28, 4 AM $ 0.0117
+0.20%
$ 21.14 million $ 997,329
Dec 28, 3 AM $ 0.0117
-0.13%
$ 21.1 million $ 997,125
Dec 28, 2 AM $ 0.0117
-0.12%
$ 21.12 million $ 992,863
Dec 28, 1 AM $ 0.0117
+1.47%
$ 21.15 million $ 1 million
Dec 28, 12 AM $ 0.0116
-0.38%
$ 20.84 million $ 992,564
Dec 27, 11 PM $ 0.0116
+1.76%
$ 20.93 million $ 1.01 million
Dec 27, 10 PM $ 0.0114
-1.75%
$ 20.56 million $ 1.06 million
Dec 27, 9 PM $ 0.0116
+0.72%
$ 20.92 million $ 1.04 million
Dec 27, 8 PM $ 0.0115
-0.85%
$ 20.77 million $ 1.05 million
Dec 27, 7 PM $ 0.0116
-0.72%
$ 20.95 million $ 1.06 million
Dec 27, 6 PM $ 0.0117
+0.54%
$ 21.1 million $ 1.07 million
Dec 27, 5 PM $ 0.0116
+0.33%
$ 20.98 million $ 1.11 million
Dec 27, 4 PM $ 0.0116
-1.03%
$ 20.91 million $ 1.12 million
Dec 27, 3 PM $ 0.0117
+2.60%
$ 21.14 million $ 1.15 million
Dec 27, 2 PM $ 0.0114
+0.75%
$ 20.6 million $ 1.13 million
Dec 27, 1 PM $ 0.0113
-1.12%
$ 20.44 million $ 1.14 million
Dec 27, 12 PM $ 0.0115
+0.14%
$ 20.67 million $ 1.14 million
Dec 27, 11 AM $ 0.0115
+1.54%
$ 20.65 million $ 1.16 million
Dec 27, 10 AM $ 0.0113
-1.52%
$ 20.33 million $ 1.16 million
Dec 27, 9 AM $ 0.0115
-0.55%
$ 20.65 million $ 1.18 million
Dec 27, 8 AM $ 0.0115
+0.47%
$ 20.76 million $ 1.28 million
Dec 27, 7 AM $ 0.0115
-1.24%
$ 20.66 million $ 1.28 million
Dec 27, 6 AM $ 0.0116
+0.18%
$ 20.93 million $ 1.3 million
Dec 27, 5 AM $ 0.0116
-1.36%
$ 20.89 million $ 1.3 million
Dec 27, 4 AM $ 0.0118
+1.20%
$ 21.18 million $ 1.3 million
Dec 27, 3 AM $ 0.0116
+0.29%
$ 20.92 million $ 1.31 million
Dec 27, 2 AM $ 0.0116
-2.85%
$ 20.86 million $ 1.33 million
Dec 27, 1 AM $ 0.0119
+1.30%
$ 21.47 million $ 1.34 million
Dec 27, 12 AM $ 0.0118
-0.52%
$ 21.2 million $ 1.34 million
Dec 26, 11 PM $ 0.0118
+0.29%
$ 21.31 million $ 1.44 million
Dec 26, 10 PM $ 0.0118
+0.94%
$ 21.25 million $ 1.43 million
Dec 26, 9 PM $ 0.0117
-1.01%
$ 21.04 million $ 1.73 million
Dec 26, 8 PM $ 0.0118
-0.01%
$ 21.26 million $ 1.75 million
Dec 26, 7 PM $ 0.0118
-2.12%
$ 21.27 million $ 1.77 million
Dec 26, 6 PM $ 0.0121
+1.22%
$ 21.73 million $ 1.81 million
Dec 26, 5 PM $ 0.0119
+2.38%
$ 21.46 million $ 1.78 million
Dec 26, 4 PM $ 0.0116
+0.83%
$ 20.96 million $ 1.77 million
Dec 26, 3 PM $ 0.0115
+0.74%
$ 20.78 million $ 1.77 million
Dec 26, 2 PM $ 0.0115
-1.22%
$ 20.64 million $ 1.8 million
Dec 26, 1 PM $ 0.0116
-0.23%
$ 20.88 million $ 1.92 million
Dec 26, 12 PM $ 0.0116
-0.96%
$ 20.92 million $ 1.97 million
Dec 26, 11 AM $ 0.0117
-1.43%
$ 21.17 million $ 2.08 million