Bless Token Historical Data

BLESS Page 83
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.0119
+1.32%
$ 21.43 million $ 1.31 million
Dec 30, 12 PM $ 0.0117
-0.25%
$ 21.15 million $ 1.31 million
Dec 30, 11 AM $ 0.0118
+0.34%
$ 21.2 million $ 1.34 million
Dec 30, 10 AM $ 0.0117
+0.38%
$ 21.13 million $ 1.35 million
Dec 30, 9 AM $ 0.0117
-1.29%
$ 21.05 million $ 1.38 million
Dec 30, 8 AM $ 0.0119
-1.32%
$ 21.39 million $ 1.4 million
Dec 30, 7 AM $ 0.012
+1.67%
$ 21.65 million $ 1.44 million
Dec 30, 6 AM $ 0.0118
+1.25%
$ 21.3 million $ 1.42 million
Dec 30, 5 AM $ 0.0117
+0.87%
$ 21.05 million $ 1.41 million
Dec 30, 4 AM $ 0.0116
-0.02%
$ 20.86 million $ 1.43 million
Dec 30, 3 AM $ 0.0116
-0.19%
$ 20.86 million $ 1.42 million
Dec 30, 2 AM $ 0.0116
-0.33%
$ 20.91 million $ 1.44 million
Dec 30, 1 AM $ 0.0116
-1.24%
$ 20.97 million $ 1.52 million
Dec 30, 12 AM $ 0.0118
-0.38%
$ 21.23 million $ 1.5 million
Dec 29, 11 PM $ 0.0118
-2.81%
$ 21.32 million $ 1.52 million
Dec 29, 10 PM $ 0.0122
+0.11%
$ 21.93 million $ 1.54 million
Dec 29, 9 PM $ 0.0122
+0.13%
$ 21.91 million $ 1.54 million
Dec 29, 8 PM $ 0.0121
-0.33%
$ 21.89 million $ 1.58 million
Dec 29, 7 PM $ 0.0122
-1.27%
$ 21.97 million $ 1.59 million
Dec 29, 6 PM $ 0.0123
+1.82%
$ 22.25 million $ 1.58 million
Dec 29, 5 PM $ 0.0121
+2.63%
$ 21.85 million $ 1.51 million
Dec 29, 4 PM $ 0.0118
+0.99%
$ 21.29 million $ 1.49 million
Dec 29, 3 PM $ 0.0117
+1.03%
$ 21.08 million $ 1.48 million
Dec 29, 2 PM $ 0.0116
+1.39%
$ 20.86 million $ 1.46 million
Dec 29, 1 PM $ 0.0114
-2.58%
$ 20.58 million $ 1.46 million
Dec 29, 12 PM $ 0.0117
-0.79%
$ 21.12 million $ 1.44 million
Dec 29, 11 AM $ 0.0118
-1.04%
$ 21.29 million $ 1.41 million
Dec 29, 10 AM $ 0.0119
+2.67%
$ 21.47 million $ 1.42 million
Dec 29, 9 AM $ 0.0116
-1.35%
$ 20.93 million $ 1.38 million
Dec 29, 8 AM $ 0.0118
+0.66%
$ 21.23 million $ 1.37 million
Dec 29, 7 AM $ 0.0117
+0.59%
$ 21.09 million $ 1.33 million
Dec 29, 6 AM $ 0.0116
+0.06%
$ 20.97 million $ 1.32 million
Dec 29, 5 AM $ 0.0116
-1.11%
$ 20.96 million $ 1.31 million
Dec 29, 4 AM $ 0.0118
-0.67%
$ 21.19 million $ 1.27 million
Dec 29, 3 AM $ 0.0118
-0.57%
$ 21.33 million $ 1.27 million
Dec 29, 2 AM $ 0.0119
-2.24%
$ 21.45 million $ 1.25 million
Dec 29, 1 AM $ 0.0122
-0.23%
$ 21.94 million $ 1.16 million
Dec 29, 12 AM $ 0.0122
+1.68%
$ 21.98 million $ 1.16 million
Dec 28, 11 PM $ 0.012
+0.00%
$ 21.64 million $ 1.12 million
Dec 28, 10 PM $ 0.012
+1.35%
$ 21.63 million $ 1.11 million
Dec 28, 9 PM $ 0.0118
+2.12%
$ 21.34 million $ 1.11 million
Dec 28, 8 PM $ 0.0116
+0.69%
$ 20.9 million $ 1.04 million
Dec 28, 7 PM $ 0.0115
+0.63%
$ 20.75 million $ 1.03 million
Dec 28, 6 PM $ 0.0114
-0.16%
$ 20.63 million $ 1.02 million
Dec 28, 5 PM $ 0.0115
-1.09%
$ 20.66 million $ 1 million
Dec 28, 4 PM $ 0.0116
-0.50%
$ 20.89 million $ 1.01 million
Dec 28, 3 PM $ 0.0117
+0.11%
$ 20.99 million $ 1.01 million
Dec 28, 2 PM $ 0.0116
-0.68%
$ 20.97 million $ 1.03 million
Dec 28, 1 PM $ 0.0117
+0.37%
$ 21.11 million $ 1.02 million
Dec 28, 12 PM $ 0.0117
+0.28%
$ 21.04 million $ 1.03 million