Bless Token Historical Data

BLESS Page 82
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.0124
+0.88%
$ 22.21 million $ 1.06 million
Jan 1, 1 PM $ 0.0123
+0.60%
$ 22.07 million $ 1.08 million
Jan 1, 12 PM $ 0.0122
-2.36%
$ 21.95 million $ 1.1 million
Jan 1, 11 AM $ 0.0125
+0.23%
$ 22.47 million $ 1.09 million
Jan 1, 10 AM $ 0.0124
+0.39%
$ 22.41 million $ 1.09 million
Jan 1, 9 AM $ 0.0124
-0.69%
$ 22.33 million $ 1.09 million
Jan 1, 8 AM $ 0.0125
+0.76%
$ 22.49 million $ 1.12 million
Jan 1, 7 AM $ 0.0124
+2.21%
$ 22.32 million $ 1.1 million
Jan 1, 6 AM $ 0.0121
-0.70%
$ 21.84 million $ 1.08 million
Jan 1, 5 AM $ 0.0122
-0.25%
$ 21.99 million $ 1.09 million
Jan 1, 4 AM $ 0.0122
+0.72%
$ 22.05 million $ 1.1 million
Jan 1, 3 AM $ 0.0122
-0.23%
$ 21.9 million $ 1.12 million
Jan 1, 2 AM $ 0.0122
+0.56%
$ 21.91 million $ 1.16 million
Jan 1, 1 AM $ 0.0121
-0.01%
$ 21.84 million $ 1.17 million
Jan 1, 12 AM $ 0.0121
-0.33%
$ 21.84 million $ 1.16 million
Dec 31, 11 PM $ 0.0122
+1.56%
$ 21.92 million $ 1.19 million
Dec 31, 10 PM $ 0.012
-0.39%
$ 21.56 million $ 1.24 million
Dec 31, 9 PM $ 0.012
-0.86%
$ 21.66 million $ 1.3 million
Dec 31, 8 PM $ 0.0121
-2.44%
$ 21.84 million $ 1.32 million
Dec 31, 7 PM $ 0.0124
+1.71%
$ 22.39 million $ 1.32 million
Dec 31, 6 PM $ 0.0122
+0.87%
$ 22.01 million $ 1.34 million
Dec 31, 5 PM $ 0.0121
-0.43%
$ 21.82 million $ 1.35 million
Dec 31, 4 PM $ 0.0122
-2.53%
$ 21.92 million $ 1.4 million
Dec 31, 3 PM $ 0.0125
+0.37%
$ 22.49 million $ 1.48 million
Dec 31, 2 PM $ 0.0124
-1.19%
$ 22.4 million $ 1.57 million
Dec 31, 1 PM $ 0.0126
+2.41%
$ 22.67 million $ 1.7 million
Dec 31, 12 PM $ 0.0123
+0.37%
$ 22.14 million $ 1.71 million
Dec 31, 11 AM $ 0.0122
+0.73%
$ 22.07 million $ 1.73 million
Dec 31, 10 AM $ 0.0122
-2.67%
$ 21.9 million $ 1.73 million
Dec 31, 9 AM $ 0.0125
+1.77%
$ 22.5 million $ 1.72 million
Dec 31, 8 AM $ 0.0123
-2.68%
$ 22.11 million $ 1.69 million
Dec 31, 7 AM $ 0.0126
+0.82%
$ 22.72 million $ 1.68 million
Dec 31, 6 AM $ 0.0125
-1.18%
$ 22.54 million $ 1.72 million
Dec 31, 5 AM $ 0.0127
+0.58%
$ 22.8 million $ 1.73 million
Dec 31, 4 AM $ 0.0126
-0.26%
$ 22.67 million $ 1.76 million
Dec 31, 3 AM $ 0.0126
-2.11%
$ 22.73 million $ 1.77 million
Dec 31, 2 AM $ 0.0129
+1.18%
$ 23.22 million $ 1.73 million
Dec 31, 1 AM $ 0.0127
+0.01%
$ 22.94 million $ 1.73 million
Dec 31, 12 AM $ 0.0127
-0.89%
$ 22.93 million $ 1.77 million
Dec 30, 11 PM $ 0.0128
+0.83%
$ 23.14 million $ 1.77 million
Dec 30, 10 PM $ 0.0127
-1.08%
$ 22.95 million $ 1.71 million
Dec 30, 9 PM $ 0.0129
+3.09%
$ 23.2 million $ 1.65 million
Dec 30, 8 PM $ 0.0125
-0.65%
$ 22.51 million $ 1.64 million
Dec 30, 7 PM $ 0.0126
-0.21%
$ 22.65 million $ 1.62 million
Dec 30, 6 PM $ 0.0126
-0.18%
$ 22.7 million $ 1.61 million
Dec 30, 5 PM $ 0.0126
-0.89%
$ 22.74 million $ 1.69 million
Dec 30, 4 PM $ 0.0127
+1.44%
$ 22.95 million $ 1.64 million
Dec 30, 3 PM $ 0.0126
+1.52%
$ 22.62 million $ 1.53 million
Dec 30, 2 PM $ 0.0124
+3.99%
$ 22.28 million $ 1.45 million
Dec 30, 1 PM $ 0.0119
+1.32%
$ 21.43 million $ 1.31 million