Bless Token Historical Data

BLESS Page 81
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.0133
-3.01%
$ 23.94 million $ 3.28 million
Jan 3, 1 PM $ 0.0137
-4.18%
$ 24.68 million $ 3.26 million
Jan 3, 12 PM $ 0.0143
-0.45%
$ 25.72 million $ 3.13 million
Jan 3, 11 AM $ 0.0144
-1.85%
$ 25.87 million $ 3.02 million
Jan 3, 10 AM $ 0.0146
-2.00%
$ 26.36 million $ 2.88 million
Jan 3, 9 AM $ 0.0149
+16.58%
$ 26.92 million $ 2.08 million
Jan 3, 8 AM $ 0.0128
-0.48%
$ 23.09 million $ 1.65 million
Jan 3, 7 AM $ 0.0129
-2.33%
$ 23.2 million $ 1.64 million
Jan 3, 6 AM $ 0.0132
-0.80%
$ 23.76 million $ 1.61 million
Jan 3, 5 AM $ 0.0133
-0.07%
$ 23.95 million $ 1.53 million
Jan 3, 4 AM $ 0.0133
+0.93%
$ 23.97 million $ 1.47 million
Jan 3, 3 AM $ 0.0132
+0.60%
$ 23.77 million $ 1.4 million
Jan 3, 2 AM $ 0.0131
+0.64%
$ 23.61 million $ 1.42 million
Jan 3, 1 AM $ 0.013
+0.75%
$ 23.47 million $ 1.42 million
Jan 3, 12 AM $ 0.0129
-0.78%
$ 23.29 million $ 1.42 million
Jan 2, 11 PM $ 0.013
+0.41%
$ 23.46 million $ 1.39 million
Jan 2, 10 PM $ 0.013
+0.19%
$ 23.37 million $ 1.37 million
Jan 2, 9 PM $ 0.0129
-0.66%
$ 23.32 million $ 1.36 million
Jan 2, 8 PM $ 0.013
+0.16%
$ 23.48 million $ 1.37 million
Jan 2, 7 PM $ 0.013
+1.65%
$ 23.44 million $ 1.39 million
Jan 2, 6 PM $ 0.0128
-1.02%
$ 23.06 million $ 1.43 million
Jan 2, 5 PM $ 0.0129
-0.26%
$ 23.3 million $ 1.41 million
Jan 2, 4 PM $ 0.013
+1.01%
$ 23.35 million $ 1.41 million
Jan 2, 3 PM $ 0.0128
+1.70%
$ 23.12 million $ 1.36 million
Jan 2, 2 PM $ 0.0126
+1.13%
$ 22.72 million $ 1.3 million
Jan 2, 1 PM $ 0.0125
+0.66%
$ 22.48 million $ 1.25 million
Jan 2, 12 PM $ 0.0124
+0.03%
$ 22.34 million $ 1.2 million
Jan 2, 11 AM $ 0.0124
-0.51%
$ 22.33 million $ 1.21 million
Jan 2, 10 AM $ 0.0125
+0.14%
$ 22.44 million $ 1.2 million
Jan 2, 9 AM $ 0.0124
+1.00%
$ 22.41 million $ 1.21 million
Jan 2, 8 AM $ 0.0123
-0.40%
$ 22.2 million $ 1.2 million
Jan 2, 7 AM $ 0.0124
+1.00%
$ 22.28 million $ 1.19 million
Jan 2, 6 AM $ 0.0122
+0.22%
$ 22.06 million $ 1.18 million
Jan 2, 5 AM $ 0.0122
-0.36%
$ 22.01 million $ 1.18 million
Jan 2, 4 AM $ 0.0123
-0.01%
$ 22.09 million $ 1.17 million
Jan 2, 3 AM $ 0.0123
+0.13%
$ 22.09 million $ 1.17 million
Jan 2, 2 AM $ 0.0122
-1.90%
$ 22.06 million $ 1.14 million
Jan 2, 1 AM $ 0.0125
+0.39%
$ 22.48 million $ 1.1 million
Jan 2, 12 AM $ 0.0124
-1.08%
$ 22.41 million $ 1.1 million
Jan 1, 11 PM $ 0.0126
+0.14%
$ 22.64 million $ 1.09 million
Jan 1, 10 PM $ 0.0125
+0.20%
$ 22.61 million $ 1.08 million
Jan 1, 9 PM $ 0.0125
+0.95%
$ 22.56 million $ 1.09 million
Jan 1, 8 PM $ 0.0124
-0.68%
$ 22.35 million $ 1.08 million
Jan 1, 7 PM $ 0.0125
+0.36%
$ 22.5 million $ 1.08 million
Jan 1, 6 PM $ 0.0124
+0.13%
$ 22.42 million $ 1.05 million
Jan 1, 5 PM $ 0.0124
-0.10%
$ 22.39 million $ 1.06 million
Jan 1, 4 PM $ 0.0124
+0.39%
$ 22.42 million $ 1.04 million
Jan 1, 3 PM $ 0.0124
+0.26%
$ 22.33 million $ 1.09 million
Jan 1, 2 PM $ 0.0124
+0.88%
$ 22.21 million $ 1.06 million
Jan 1, 1 PM $ 0.0123
+0.60%
$ 22.07 million $ 1.08 million