Bless Token Historical Data

BLESS Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.00496
-0.17%
$ 6.89 million $ 1.3 million
May 30, 5 AM $ 0.00497
-0.45%
$ 6.9 million $ 1.31 million
May 30, 4 AM $ 0.00499
+2.21%
$ 6.93 million $ 1.24 million
May 30, 3 AM $ 0.00488
+0.86%
$ 6.78 million $ 1.21 million
May 30, 2 AM $ 0.00484
+1.82%
$ 6.72 million $ 1.22 million
May 30, 1 AM $ 0.00475
+1.05%
$ 6.6 million $ 1.27 million
May 30, 12 AM $ 0.00471
+0.37%
$ 6.53 million $ 1.25 million
May 29, 11 PM $ 0.00469
-0.05%
$ 6.51 million $ 1.26 million
May 29, 10 PM $ 0.00469
+0.30%
$ 6.51 million $ 1.25 million
May 29, 9 PM $ 0.00468
-1.13%
$ 6.49 million $ 1.23 million
May 29, 8 PM $ 0.00473
+1.66%
$ 6.57 million $ 1.22 million
May 29, 7 PM $ 0.00465
-0.48%
$ 6.46 million $ 1.24 million
May 29, 6 PM $ 0.00467
-1.12%
$ 6.49 million $ 1.25 million
May 29, 5 PM $ 0.00473
-0.37%
$ 6.57 million $ 1.26 million
May 29, 4 PM $ 0.00475
+0.92%
$ 6.59 million $ 1.26 million
May 29, 3 PM $ 0.0047
+1.80%
$ 6.53 million $ 1.25 million
May 29, 2 PM $ 0.00462
+0.23%
$ 6.41 million $ 1.24 million
May 29, 1 PM $ 0.00461
+0.38%
$ 6.4 million $ 1.24 million
May 29, 12 PM $ 0.00459
-0.48%
$ 6.38 million $ 1.24 million
May 29, 11 AM $ 0.00461
-1.64%
$ 6.41 million $ 1.25 million
May 29, 10 AM $ 0.00469
-0.64%
$ 6.51 million $ 1.24 million
May 29, 9 AM $ 0.00472
+0.32%
$ 6.56 million $ 1.3 million
May 29, 8 AM $ 0.00471
-0.09%
$ 6.53 million $ 1.26 million
May 29, 7 AM $ 0.00471
-0.58%
$ 6.54 million $ 1.24 million
May 29, 6 AM $ 0.00474
+0.13%
$ 6.58 million $ 1.22 million
May 29, 5 AM $ 0.00473
-1.14%
$ 6.57 million $ 1.22 million
May 29, 4 AM $ 0.00479
+0.82%
$ 6.65 million $ 1.26 million
May 29, 3 AM $ 0.00475
-0.77%
$ 6.59 million $ 1.28 million
May 29, 2 AM $ 0.00478
-0.36%
$ 6.64 million $ 1.34 million
May 29, 1 AM $ 0.0048
-1.19%
$ 6.67 million $ 1.31 million
May 29, 12 AM $ 0.00486
+1.89%
$ 6.75 million $ 1.3 million
May 28, 11 PM $ 0.00477
-0.47%
$ 6.62 million $ 1.3 million
May 28, 10 PM $ 0.00479
-0.51%
$ 6.65 million $ 1.31 million
May 28, 9 PM $ 0.00482
-1.53%
$ 6.69 million $ 1.33 million
May 28, 8 PM $ 0.00489
+1.53%
$ 6.79 million $ 1.39 million
May 28, 7 PM $ 0.00482
-2.11%
$ 6.69 million $ 1.37 million
May 28, 6 PM $ 0.00492
+3.15%
$ 6.84 million $ 1.38 million
May 28, 5 PM $ 0.00477
+1.55%
$ 6.63 million $ 1.36 million
May 28, 4 PM $ 0.0047
+2.09%
$ 6.53 million $ 1.34 million
May 28, 3 PM $ 0.0046
-1.21%
$ 6.39 million $ 1.33 million
May 28, 2 PM $ 0.00466
+1.56%
$ 6.47 million $ 1.34 million
May 28, 1 PM $ 0.00459
-0.94%
$ 6.37 million $ 1.31 million
May 28, 12 PM $ 0.00463
+1.71%
$ 6.43 million $ 1.31 million
May 28, 11 AM $ 0.00455
-0.04%
$ 6.32 million $ 1.28 million
May 28, 10 AM $ 0.00455
-1.13%
$ 6.33 million $ 1.29 million
May 28, 9 AM $ 0.00461
+1.32%
$ 6.4 million $ 1.2 million
May 28, 8 AM $ 0.00455
-0.58%
$ 6.31 million $ 1.21 million
May 28, 7 AM $ 0.00457
+0.99%
$ 6.35 million $ 1.24 million
May 28, 6 AM $ 0.00453
-0.11%
$ 6.29 million $ 1.22 million
May 28, 5 AM $ 0.00453
-1.73%
$ 6.3 million $ 1.19 million