Bless Token Historical Data

BLESS Page 79
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.0128
+0.01%
$ 23.04 million $ 1.48 million
Jan 5, 3 PM $ 0.0128
+0.16%
$ 23.04 million $ 1.47 million
Jan 5, 2 PM $ 0.0128
-0.24%
$ 23.01 million $ 1.47 million
Jan 5, 1 PM $ 0.0128
+1.16%
$ 23.06 million $ 1.58 million
Jan 5, 12 PM $ 0.0127
-0.44%
$ 22.79 million $ 1.64 million
Jan 5, 11 AM $ 0.0127
+0.54%
$ 22.89 million $ 1.65 million
Jan 5, 10 AM $ 0.0126
+1.01%
$ 22.77 million $ 1.7 million
Jan 5, 9 AM $ 0.0125
-4.78%
$ 22.54 million $ 1.69 million
Jan 5, 8 AM $ 0.0131
-1.07%
$ 23.68 million $ 1.58 million
Jan 5, 7 AM $ 0.0133
+1.08%
$ 23.93 million $ 1.57 million
Jan 5, 6 AM $ 0.0131
+0.32%
$ 23.68 million $ 1.54 million
Jan 5, 5 AM $ 0.0131
+0.20%
$ 23.6 million $ 1.57 million
Jan 5, 4 AM $ 0.0131
-1.13%
$ 23.56 million $ 1.56 million
Jan 5, 3 AM $ 0.0132
+1.12%
$ 23.83 million $ 1.55 million
Jan 5, 2 AM $ 0.0131
-2.52%
$ 23.56 million $ 1.54 million
Jan 5, 1 AM $ 0.0134
+1.49%
$ 24.17 million $ 1.5 million
Jan 5, 12 AM $ 0.0132
+1.31%
$ 23.82 million $ 1.48 million
Jan 4, 11 PM $ 0.013
-0.38%
$ 23.49 million $ 1.45 million
Jan 4, 10 PM $ 0.0131
+0.34%
$ 23.58 million $ 1.45 million
Jan 4, 9 PM $ 0.013
-0.38%
$ 23.5 million $ 1.5 million
Jan 4, 8 PM $ 0.0131
+0.69%
$ 23.59 million $ 1.49 million
Jan 4, 7 PM $ 0.013
-0.54%
$ 23.43 million $ 1.49 million
Jan 4, 6 PM $ 0.0131
-0.83%
$ 23.54 million $ 1.49 million
Jan 4, 5 PM $ 0.0132
-1.59%
$ 23.75 million $ 1.49 million
Jan 4, 4 PM $ 0.0134
+0.89%
$ 24.14 million $ 1.48 million
Jan 4, 3 PM $ 0.0133
+1.12%
$ 23.92 million $ 1.49 million
Jan 4, 2 PM $ 0.0131
-0.80%
$ 23.66 million $ 1.56 million
Jan 4, 1 PM $ 0.0132
-3.25%
$ 23.83 million $ 1.52 million
Jan 4, 12 PM $ 0.0137
-0.08%
$ 24.65 million $ 1.63 million
Jan 4, 11 AM $ 0.0137
+1.74%
$ 24.67 million $ 1.7 million
Jan 4, 10 AM $ 0.0135
+0.10%
$ 24.25 million $ 1.78 million
Jan 4, 9 AM $ 0.0134
+0.34%
$ 24.23 million $ 2.58 million
Jan 4, 8 AM $ 0.0134
+0.58%
$ 24.14 million $ 2.98 million
Jan 4, 7 AM $ 0.0133
+0.60%
$ 23.99 million $ 2.99 million
Jan 4, 6 AM $ 0.0132
-0.95%
$ 23.84 million $ 3.03 million
Jan 4, 5 AM $ 0.0134
-0.16%
$ -- $ 3.09 million
Jan 4, 4 AM $ 0.0134
+0.14%
$ -- $ 3.17 million
Jan 4, 3 AM $ 0.0134
+0.06%
$ -- $ 3.22 million
Jan 4, 2 AM $ 0.0134
-0.48%
$ -- $ 3.23 million
Jan 4, 1 AM $ 0.0134
-0.12%
$ -- $ 3.25 million
Jan 4, 12 AM $ 0.0134
-0.36%
$ -- $ 3.25 million
Jan 3, 11 PM $ 0.0135
+0.74%
$ 24.29 million $ 3.28 million
Jan 3, 10 PM $ 0.0134
-1.04%
$ 24.11 million $ 3.31 million
Jan 3, 9 PM $ 0.0135
+1.01%
$ 24.37 million $ 3.27 million
Jan 3, 8 PM $ 0.0134
-0.61%
$ 24.12 million $ 3.27 million
Jan 3, 7 PM $ 0.0135
+0.29%
$ 24.27 million $ 3.28 million
Jan 3, 6 PM $ 0.0134
-0.24%
$ 24.2 million $ 3.25 million
Jan 3, 5 PM $ 0.0135
-0.09%
$ 24.26 million $ 3.25 million
Jan 3, 4 PM $ 0.0135
+0.69%
$ 24.28 million $ 3.27 million
Jan 3, 3 PM $ 0.0134
+0.77%
$ 24.2 million $ 3.3 million