Bless Token Historical Data

BLESS Page 78
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.0135
+2.95%
$ 24.29 million $ 1.47 million
Jan 7, 3 PM $ 0.0131
-0.99%
$ 23.62 million $ 1.48 million
Jan 7, 2 PM $ 0.0132
-0.67%
$ 23.81 million $ 1.51 million
Jan 7, 1 PM $ 0.0133
-0.65%
$ 23.99 million $ 1.47 million
Jan 7, 12 PM $ 0.0134
-1.33%
$ 24.15 million $ 1.46 million
Jan 7, 11 AM $ 0.0136
+1.08%
$ 24.48 million $ 1.46 million
Jan 7, 10 AM $ 0.0134
+1.51%
$ 24.22 million $ 1.43 million
Jan 7, 9 AM $ 0.0132
-2.11%
$ 23.86 million $ 1.44 million
Jan 7, 8 AM $ 0.0135
-0.47%
$ 24.37 million $ 1.38 million
Jan 7, 7 AM $ 0.0136
+3.05%
$ 24.49 million $ 1.35 million
Jan 7, 6 AM $ 0.0132
-0.33%
$ 23.76 million $ 1.34 million
Jan 7, 5 AM $ 0.0132
+0.14%
$ 23.84 million $ 1.34 million
Jan 7, 4 AM $ 0.0132
-1.06%
$ 23.81 million $ 1.33 million
Jan 7, 3 AM $ 0.0134
+0.55%
$ 24.06 million $ 1.37 million
Jan 7, 2 AM $ 0.0133
-0.25%
$ 23.93 million $ 1.37 million
Jan 7, 1 AM $ 0.0133
+1.21%
$ 23.99 million $ 1.37 million
Jan 7, 12 AM $ 0.0132
-1.46%
$ 23.71 million $ 1.35 million
Jan 6, 11 PM $ 0.0134
+0.20%
$ 24.08 million $ 1.38 million
Jan 6, 10 PM $ 0.0133
-0.32%
$ 24.02 million $ 1.36 million
Jan 6, 9 PM $ 0.0134
+0.53%
$ 24.1 million $ 1.37 million
Jan 6, 8 PM $ 0.0133
+0.14%
$ 23.97 million $ 1.36 million
Jan 6, 7 PM $ 0.0133
+0.24%
$ 23.94 million $ 1.37 million
Jan 6, 6 PM $ 0.0133
+1.10%
$ 23.88 million $ 1.38 million
Jan 6, 5 PM $ 0.0131
-0.07%
$ 23.62 million $ 1.35 million
Jan 6, 4 PM $ 0.0131
-1.94%
$ 23.63 million $ 1.34 million
Jan 6, 3 PM $ 0.0134
+0.70%
$ 24.1 million $ 1.3 million
Jan 6, 2 PM $ 0.0133
-0.93%
$ 23.93 million $ 1.29 million
Jan 6, 1 PM $ 0.0134
-0.16%
$ 24.15 million $ 1.26 million
Jan 6, 12 PM $ 0.0134
+0.99%
$ 24.19 million $ 1.26 million
Jan 6, 11 AM $ 0.0133
+0.62%
$ 23.96 million $ 1.26 million
Jan 6, 10 AM $ 0.0132
-0.24%
$ 23.81 million $ 1.27 million
Jan 6, 9 AM $ 0.0132
+2.23%
$ 23.87 million $ 1.27 million
Jan 6, 8 AM $ 0.013
+0.18%
$ 23.35 million $ 1.42 million
Jan 6, 7 AM $ 0.0129
-2.43%
$ 23.3 million $ 1.44 million
Jan 6, 6 AM $ 0.0133
+0.95%
$ 23.88 million $ 1.43 million
Jan 6, 5 AM $ 0.0131
-1.35%
$ 23.66 million $ 1.42 million
Jan 6, 4 AM $ 0.0133
+0.26%
$ 24.03 million $ 1.42 million
Jan 6, 3 AM $ 0.0133
-0.16%
$ 23.93 million $ 1.39 million
Jan 6, 2 AM $ 0.0133
+1.08%
$ 23.96 million $ 1.4 million
Jan 6, 1 AM $ 0.0132
+0.69%
$ 23.71 million $ 1.43 million
Jan 6, 12 AM $ 0.0131
-0.13%
$ 23.55 million $ 1.43 million
Jan 5, 11 PM $ 0.0131
-0.33%
$ 23.58 million $ 1.45 million
Jan 5, 10 PM $ 0.0131
+1.30%
$ 23.66 million $ 1.47 million
Jan 5, 9 PM $ 0.013
+0.78%
$ 23.36 million $ 1.45 million
Jan 5, 8 PM $ 0.0129
-0.38%
$ 23.17 million $ 1.47 million
Jan 5, 7 PM $ 0.0129
-0.20%
$ 23.26 million $ 1.45 million
Jan 5, 6 PM $ 0.0129
-0.25%
$ 23.31 million $ 1.46 million
Jan 5, 5 PM $ 0.013
+1.41%
$ 23.37 million $ 1.47 million
Jan 5, 4 PM $ 0.0128
+0.01%
$ 23.04 million $ 1.48 million
Jan 5, 3 PM $ 0.0128
+0.16%
$ 23.04 million $ 1.47 million