Bless Token Historical Data

BLESS Page 77
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.012
+0.08%
$ 21.55 million $ 1.85 million
Jan 9, 4 PM $ 0.012
+1.30%
$ 21.51 million $ 1.88 million
Jan 9, 3 PM $ 0.0118
+0.51%
$ 21.25 million $ 1.97 million
Jan 9, 2 PM $ 0.0117
-1.35%
$ 21.16 million $ 2.09 million
Jan 9, 1 PM $ 0.0119
+1.21%
$ 21.45 million $ 2.34 million
Jan 9, 12 PM $ 0.0118
-0.77%
$ 21.2 million $ 2.74 million
Jan 9, 11 AM $ 0.0119
+0.67%
$ 21.36 million $ 3.66 million
Jan 9, 10 AM $ 0.0118
+0.17%
$ 21.22 million $ 3.92 million
Jan 9, 9 AM $ 0.0118
+0.03%
$ 21.18 million $ 3.91 million
Jan 9, 8 AM $ 0.0118
-2.92%
$ 21.17 million $ 3.97 million
Jan 9, 7 AM $ 0.0121
+0.18%
$ 21.82 million $ 4.03 million
Jan 9, 6 AM $ 0.0121
+0.28%
$ 21.79 million $ 3.98 million
Jan 9, 5 AM $ 0.0121
-0.33%
$ 21.75 million $ 3.94 million
Jan 9, 4 AM $ 0.0121
+0.43%
$ 21.82 million $ 3.96 million
Jan 9, 3 AM $ 0.0121
+1.51%
$ 21.73 million $ 3.97 million
Jan 9, 2 AM $ 0.0119
+0.61%
$ 21.41 million $ 3.94 million
Jan 9, 1 AM $ 0.0118
-1.10%
$ 21.29 million $ 3.93 million
Jan 9, 12 AM $ 0.0119
-0.66%
$ 21.52 million $ 3.94 million
Jan 8, 11 PM $ 0.012
-0.61%
$ 21.66 million $ 3.97 million
Jan 8, 10 PM $ 0.0121
-0.86%
$ 21.79 million $ 3.96 million
Jan 8, 9 PM $ 0.0122
+1.81%
$ 22.02 million $ 3.96 million
Jan 8, 8 PM $ 0.012
-0.64%
$ 21.61 million $ 3.95 million
Jan 8, 7 PM $ 0.0121
-0.41%
$ 21.75 million $ 4.01 million
Jan 8, 6 PM $ 0.0121
+0.77%
$ 21.82 million $ 4.14 million
Jan 8, 5 PM $ 0.012
+1.70%
$ 21.67 million $ 4.13 million
Jan 8, 4 PM $ 0.0118
-1.99%
$ 21.32 million $ 4.11 million
Jan 8, 3 PM $ 0.0121
-1.82%
$ 21.69 million $ 4.05 million
Jan 8, 2 PM $ 0.0123
+3.46%
$ 22.1 million $ 3.94 million
Jan 8, 1 PM $ 0.0119
+5.16%
$ 21.45 million $ 3.72 million
Jan 8, 12 PM $ 0.0113
-2.77%
$ 20.38 million $ 3.33 million
Jan 8, 11 AM $ 0.0116
-7.34%
$ 20.93 million $ 2.35 million
Jan 8, 10 AM $ 0.0125
-0.57%
$ 22.59 million $ 2.09 million
Jan 8, 9 AM $ 0.0126
-2.44%
$ 22.72 million $ 2.09 million
Jan 8, 8 AM $ 0.0129
-6.14%
$ 23.29 million $ 2.05 million
Jan 8, 7 AM $ 0.0138
+0.74%
$ 24.81 million $ 1.95 million
Jan 8, 6 AM $ 0.0137
-3.31%
$ 24.63 million $ 1.99 million
Jan 8, 5 AM $ 0.0141
-1.65%
$ 25.4 million $ 1.97 million
Jan 8, 4 AM $ 0.0144
+3.71%
$ 25.9 million $ 1.86 million
Jan 8, 3 AM $ 0.0139
+1.15%
$ 25.03 million $ 1.79 million
Jan 8, 2 AM $ 0.0137
-0.62%
$ 24.68 million $ 1.73 million
Jan 8, 1 AM $ 0.0138
-0.95%
$ 24.85 million $ 1.74 million
Jan 8, 12 AM $ 0.0139
+1.63%
$ 25.09 million $ 1.74 million
Jan 7, 11 PM $ 0.0137
+1.21%
$ 24.64 million $ 1.7 million
Jan 7, 10 PM $ 0.0135
+0.20%
$ 24.39 million $ 1.69 million
Jan 7, 9 PM $ 0.0135
-0.58%
$ 24.34 million $ 1.67 million
Jan 7, 8 PM $ 0.0136
-2.78%
$ 24.48 million $ 1.64 million
Jan 7, 7 PM $ 0.014
+3.57%
$ 25.18 million $ 1.57 million
Jan 7, 6 PM $ 0.0135
+1.10%
$ 24.31 million $ 1.44 million
Jan 7, 5 PM $ 0.0133
-0.99%
$ 24.05 million $ 1.47 million
Jan 7, 4 PM $ 0.0135
+2.95%
$ 24.29 million $ 1.47 million