Bless Token Historical Data

BLESS Page 76
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.0125
-0.20%
$ 22.5 million $ 1.17 million
Jan 11, 5 PM $ 0.0125
-1.51%
$ 22.54 million $ 1.19 million
Jan 11, 4 PM $ 0.0127
+4.08%
$ 22.91 million $ 1.22 million
Jan 11, 3 PM $ 0.0122
-2.46%
$ 21.99 million $ 1.23 million
Jan 11, 2 PM $ 0.0125
+0.05%
$ 22.54 million $ 1.3 million
Jan 11, 1 PM $ 0.0126
-0.09%
$ 22.55 million $ 1.42 million
Jan 11, 12 PM $ 0.0126
-1.16%
$ 22.57 million $ 1.69 million
Jan 11, 11 AM $ 0.0127
+1.49%
$ 22.84 million $ 2.12 million
Jan 11, 10 AM $ 0.0125
+1.67%
$ 22.5 million $ 2.17 million
Jan 11, 9 AM $ 0.0123
-0.10%
$ 22.13 million $ 2.18 million
Jan 11, 8 AM $ 0.0123
+0.89%
$ 22.16 million $ 2.21 million
Jan 11, 7 AM $ 0.0122
-1.88%
$ 21.96 million $ 2.22 million
Jan 11, 6 AM $ 0.0125
-2.28%
$ 22.38 million $ 2.23 million
Jan 11, 5 AM $ 0.0127
+3.93%
$ 22.88 million $ 2.22 million
Jan 11, 4 AM $ 0.0123
+0.37%
$ 22.04 million $ 2.18 million
Jan 11, 3 AM $ 0.0122
-0.06%
$ 21.96 million $ 2.19 million
Jan 11, 2 AM $ 0.0122
-0.82%
$ 21.95 million $ 2.24 million
Jan 11, 1 AM $ 0.0123
+0.64%
$ 22.13 million $ 2.27 million
Jan 11, 12 AM $ 0.0122
-0.22%
$ 21.99 million $ 2.27 million
Jan 10, 11 PM $ 0.0123
+0.91%
$ 22.06 million $ 2.26 million
Jan 10, 10 PM $ 0.0122
-2.00%
$ 21.84 million $ 2.26 million
Jan 10, 9 PM $ 0.0124
-1.14%
$ 22.29 million $ 2.27 million
Jan 10, 8 PM $ 0.0125
-0.06%
$ 22.54 million $ 2.25 million
Jan 10, 7 PM $ 0.0126
-0.19%
$ 22.56 million $ 2.24 million
Jan 10, 6 PM $ 0.0126
+1.23%
$ 22.6 million $ 2.23 million
Jan 10, 5 PM $ 0.0124
-0.47%
$ 22.31 million $ 2.22 million
Jan 10, 4 PM $ 0.0125
-0.18%
$ 22.42 million $ 2.15 million
Jan 10, 3 PM $ 0.0125
-1.46%
$ 22.49 million $ 2.12 million
Jan 10, 2 PM $ 0.0127
+0.06%
$ 22.77 million $ 2.07 million
Jan 10, 1 PM $ 0.0127
-2.49%
$ 22.8 million $ 1.99 million
Jan 10, 12 PM $ 0.013
+7.16%
$ 23.36 million $ 1.76 million
Jan 10, 11 AM $ 0.0121
-1.55%
$ 21.8 million $ 1.36 million
Jan 10, 10 AM $ 0.0123
+1.07%
$ 22.14 million $ 1.31 million
Jan 10, 9 AM $ 0.0122
+0.95%
$ 21.91 million $ 1.32 million
Jan 10, 8 AM $ 0.0121
+0.88%
$ 21.7 million $ 1.32 million
Jan 10, 7 AM $ 0.012
-0.24%
$ 21.51 million $ 1.4 million
Jan 10, 6 AM $ 0.012
-0.05%
$ 21.56 million $ 1.43 million
Jan 10, 5 AM $ 0.012
+1.16%
$ 21.58 million $ 1.51 million
Jan 10, 4 AM $ 0.0119
+1.64%
$ 21.34 million $ 1.59 million
Jan 10, 3 AM $ 0.0117
-1.59%
$ 21 million $ 1.64 million
Jan 10, 2 AM $ 0.0119
-1.34%
$ 21.33 million $ 1.67 million
Jan 10, 1 AM $ 0.012
+1.15%
$ 21.62 million $ 1.67 million
Jan 10, 12 AM $ 0.0119
-0.42%
$ 21.37 million $ 1.7 million
Jan 9, 11 PM $ 0.0119
+0.33%
$ 21.52 million $ 1.72 million
Jan 9, 10 PM $ 0.0119
-0.25%
$ 21.46 million $ 1.73 million
Jan 9, 9 PM $ 0.0119
+1.09%
$ 21.52 million $ 1.73 million
Jan 9, 8 PM $ 0.0118
-0.13%
$ 21.29 million $ 1.78 million
Jan 9, 7 PM $ 0.0118
-1.40%
$ 21.31 million $ 1.8 million
Jan 9, 6 PM $ 0.012
+0.29%
$ 21.62 million $ 1.82 million
Jan 9, 5 PM $ 0.012
+0.08%
$ 21.55 million $ 1.85 million