Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bless Token Historical Data

BLESS Page 75
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 8 AM $0.00591
+1.08%
$8.21 million $1.42 million
May 14, 7 AM $0.00585
+0.07%
$8.12 million $1.42 million
May 14, 6 AM $0.00585
-0.78%
$8.12 million $1.42 million
May 14, 5 AM $0.00589
+0.75%
$8.18 million $1.38 million
May 14, 4 AM $0.00585
+1.55%
$8.12 million $1.35 million
May 14, 3 AM $0.00576
-1.23%
$8 million $1.32 million
May 14, 2 AM $0.00583
-0.64%
$8.1 million $1.31 million
May 14, 1 AM $0.00587
-0.08%
$8.15 million $1.31 million
May 14, 12 AM $0.00587
-0.46%
$8.16 million $1.33 million
May 13, 11 PM $0.0059
-0.35%
$8.19 million $1.32 million
May 13, 10 PM $0.00592
+0.93%
$8.22 million $1.3 million
May 13, 9 PM $0.00587
-1.55%
$8.15 million $1.35 million
May 13, 8 PM $0.00596
+0.10%
$8.27 million $1.33 million
May 13, 7 PM $0.00595
+0.84%
$8.27 million $1.35 million
May 13, 6 PM $0.0059
-0.05%
$8.2 million $1.34 million
May 13, 5 PM $0.00591
+2.56%
$8.2 million $1.32 million
May 13, 4 PM $0.00576
-0.90%
$8 million $1.28 million
May 13, 3 PM $0.00581
-3.83%
$8.07 million $1.24 million
May 13, 2 PM $0.00604
-1.48%
$8.39 million $1.17 million
May 13, 1 PM $0.00613
-1.26%
$8.51 million $1.15 million
May 13, 12 PM $0.0062
-2.42%
$8.62 million $1.16 million
May 13, 11 AM $0.00636
-1.31%
$8.83 million $1.08 million
May 13, 10 AM $0.00644
-1.52%
$8.95 million $1.12 million
May 13, 9 AM $0.00654
-0.49%
$9.09 million $1.16 million
May 13, 8 AM $0.00657
+0.38%
$9.13 million $1.17 million
May 13, 7 AM $0.00655
-0.51%
$9.1 million $1.16 million
May 13, 6 AM $0.00658
+0.20%
$9.14 million $1.18 million
May 13, 5 AM $0.00657
-0.81%
$9.12 million $1.18 million
May 13, 4 AM $0.00662
+0.89%
$9.2 million $1.19 million
May 13, 3 AM $0.00656
-0.48%
$9.12 million $1.19 million
May 13, 2 AM $0.0066
-0.05%
$9.16 million $1.24 million
May 13, 1 AM $0.0066
+0.92%
$9.17 million $1.29 million
May 13, 12 AM $0.00654
+1.12%
$9.08 million $1.27 million
May 12, 11 PM $0.00647
+0.05%
$8.98 million $1.27 million
May 12, 10 PM $0.00646
-0.14%
$8.98 million $1.26 million
May 12, 9 PM $0.00647
+0.50%
$8.99 million $1.23 million
May 12, 8 PM $0.00644
-1.17%
$8.95 million $1.23 million
May 12, 7 PM $0.00652
+0.32%
$9.05 million $1.23 million
May 12, 6 PM $0.0065
+1.50%
$9.02 million $1.27 million
May 12, 5 PM $0.0064
-0.15%
$8.89 million $1.26 million
May 12, 4 PM $0.00641
-1.29%
$8.9 million $1.25 million
May 12, 3 PM $0.00649
-0.32%
$9.02 million $1.23 million
May 12, 2 PM $0.00651
-0.89%
$9.05 million $1.25 million
May 12, 1 PM $0.00657
-0.60%
$9.13 million $1.26 million
May 12, 12 PM $0.00661
-0.41%
$9.18 million $1.24 million
May 12, 11 AM $0.00664
+0.85%
$9.22 million $1.26 million
May 12, 10 AM $0.00658
-2.34%
$9.14 million $1.22 million
May 12, 9 AM $0.00674
+0.23%
$9.36 million $1.2 million
May 12, 8 AM $0.00673
-1.25%
$9.34 million $1.2 million
May 12, 7 AM $0.00681
-0.28%
$9.46 million $1.22 million