Bless Token Historical Data

BLESS Page 75
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.012
+0.62%
$ 21.5 million $ 1.2 million
Jan 13, 6 PM $ 0.0119
+0.99%
$ 21.37 million $ 1.18 million
Jan 13, 5 PM $ 0.0118
+0.02%
$ 21.16 million $ 1.18 million
Jan 13, 4 PM $ 0.0118
-1.06%
$ 21.16 million $ 1.16 million
Jan 13, 3 PM $ 0.0119
+1.02%
$ 21.39 million $ 1.14 million
Jan 13, 2 PM $ 0.0118
-0.71%
$ 21.18 million $ 1.12 million
Jan 13, 1 PM $ 0.0119
+0.03%
$ 21.32 million $ 1.25 million
Jan 13, 12 PM $ 0.0119
+0.38%
$ 21.32 million $ 1.22 million
Jan 13, 11 AM $ 0.0118
+0.10%
$ 21.17 million $ 1.19 million
Jan 13, 10 AM $ 0.0118
+0.45%
$ 21.21 million $ 1.18 million
Jan 13, 9 AM $ 0.0118
+0.18%
$ 21.12 million $ 1.2 million
Jan 13, 8 AM $ 0.0117
+0.49%
$ 21.14 million $ 1.2 million
Jan 13, 7 AM $ 0.0117
+0.13%
$ 20.96 million $ 1.23 million
Jan 13, 6 AM $ 0.0117
+0.70%
$ 20.96 million $ 1.24 million
Jan 13, 5 AM $ 0.0116
+0.00%
$ 20.81 million $ 1.24 million
Jan 13, 4 AM $ 0.0116
+0.05%
$ 20.8 million $ 1.24 million
Jan 13, 3 AM $ 0.0116
+0.19%
$ 20.79 million $ 1.23 million
Jan 13, 2 AM $ 0.0115
+0.52%
$ 20.75 million $ 1.24 million
Jan 13, 1 AM $ 0.0115
-1.02%
$ 20.64 million $ 1.24 million
Jan 13, 12 AM $ 0.0116
-0.34%
$ 20.86 million $ 1.26 million
Jan 12, 11 PM $ 0.0116
+0.29%
$ 20.93 million $ 1.27 million
Jan 12, 10 PM $ 0.0116
+0.91%
$ 20.87 million $ 1.27 million
Jan 12, 9 PM $ 0.0115
-1.79%
$ 20.68 million $ 1.28 million
Jan 12, 8 PM $ 0.0117
-1.22%
$ 21.05 million $ 1.28 million
Jan 12, 7 PM $ 0.0119
+0.07%
$ 21.32 million $ 1.36 million
Jan 12, 6 PM $ 0.0119
-0.41%
$ 21.3 million $ 1.35 million
Jan 12, 5 PM $ 0.0119
-1.76%
$ 21.39 million $ 1.34 million
Jan 12, 4 PM $ 0.0121
+0.11%
$ 21.78 million $ 1.37 million
Jan 12, 3 PM $ 0.0121
+0.75%
$ 21.75 million $ 1.35 million
Jan 12, 2 PM $ 0.012
+2.93%
$ 21.59 million $ 1.3 million
Jan 12, 1 PM $ 0.0117
-0.21%
$ 20.98 million $ 1.16 million
Jan 12, 12 PM $ 0.0117
-0.63%
$ 21.02 million $ 1.15 million
Jan 12, 11 AM $ 0.0118
+0.96%
$ 21.15 million $ 1.18 million
Jan 12, 10 AM $ 0.0117
-0.53%
$ 20.95 million $ 1.22 million
Jan 12, 9 AM $ 0.0117
-0.37%
$ 21.06 million $ 1.19 million
Jan 12, 8 AM $ 0.0118
-2.27%
$ 21.13 million $ 1.19 million
Jan 12, 7 AM $ 0.012
-1.29%
$ 21.63 million $ 1.14 million
Jan 12, 6 AM $ 0.0122
-1.30%
$ 21.92 million $ 1.16 million
Jan 12, 5 AM $ 0.0124
+0.02%
$ 22.2 million $ 1.19 million
Jan 12, 4 AM $ 0.0124
+0.99%
$ 22.2 million $ 1.25 million
Jan 12, 3 AM $ 0.0122
-1.44%
$ 21.96 million $ 1.25 million
Jan 12, 2 AM $ 0.0124
+1.61%
$ 22.31 million $ 1.25 million
Jan 12, 1 AM $ 0.0122
+1.47%
$ 21.97 million $ 1.24 million
Jan 12, 12 AM $ 0.012
-0.98%
$ 21.63 million $ 1.24 million
Jan 11, 11 PM $ 0.0122
-0.29%
$ 21.84 million $ 1.23 million
Jan 11, 10 PM $ 0.0122
-1.21%
$ 21.91 million $ 1.23 million
Jan 11, 9 PM $ 0.0123
+1.42%
$ 22.18 million $ 1.23 million
Jan 11, 8 PM $ 0.0122
-2.53%
$ 21.86 million $ 1.21 million
Jan 11, 7 PM $ 0.0125
-0.28%
$ 22.43 million $ 1.18 million
Jan 11, 6 PM $ 0.0125
-0.20%
$ 22.5 million $ 1.17 million