Bless Token Historical Data

BLESS Page 74
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.0104
-0.73%
$ 18.75 million $ 1.02 million
Jan 15, 7 PM $ 0.0105
-1.22%
$ 18.88 million $ 1.01 million
Jan 15, 6 PM $ 0.0106
-2.46%
$ 19.15 million $ 985,691
Jan 15, 5 PM $ 0.0109
-1.35%
$ 19.6 million $ 980,814
Jan 15, 4 PM $ 0.0111
+1.00%
$ 19.87 million $ 997,417
Jan 15, 3 PM $ 0.0109
-2.77%
$ 19.67 million $ 1 million
Jan 15, 2 PM $ 0.0113
-0.26%
$ 20.23 million $ 988,046
Jan 15, 1 PM $ 0.0113
+0.05%
$ 20.29 million $ 1 million
Jan 15, 12 PM $ 0.0113
-0.24%
$ 20.27 million $ 1 million
Jan 15, 11 AM $ 0.0113
-0.92%
$ 20.32 million $ 1.01 million
Jan 15, 10 AM $ 0.0114
+0.00%
$ 20.51 million $ 1.01 million
Jan 15, 9 AM $ 0.0114
-0.20%
$ 20.51 million $ 1.01 million
Jan 15, 8 AM $ 0.0114
+0.13%
$ 20.55 million $ 1.01 million
Jan 15, 7 AM $ 0.0114
+0.83%
$ 20.53 million $ 1.03 million
Jan 15, 6 AM $ 0.0113
+0.21%
$ 20.36 million $ 1.05 million
Jan 15, 5 AM $ 0.0113
+0.06%
$ 20.31 million $ 1.06 million
Jan 15, 4 AM $ 0.0113
+0.18%
$ 20.3 million $ 1.07 million
Jan 15, 3 AM $ 0.0113
-1.60%
$ 20.25 million $ 1.07 million
Jan 15, 2 AM $ 0.0115
+0.07%
$ 20.59 million $ 1.06 million
Jan 15, 1 AM $ 0.0115
+0.35%
$ 20.58 million $ 1.07 million
Jan 15, 12 AM $ 0.0114
-0.12%
$ 20.5 million $ 1.08 million
Jan 14, 11 PM $ 0.0114
+0.51%
$ 20.53 million $ 1.11 million
Jan 14, 10 PM $ 0.0114
-2.00%
$ 20.42 million $ 1.17 million
Jan 14, 9 PM $ 0.0116
-0.45%
$ 20.83 million $ 1.31 million
Jan 14, 8 PM $ 0.0116
-0.26%
$ 20.93 million $ 1.33 million
Jan 14, 7 PM $ 0.0117
+0.52%
$ 20.98 million $ 1.37 million
Jan 14, 6 PM $ 0.0116
-2.16%
$ 20.86 million $ 1.41 million
Jan 14, 5 PM $ 0.0119
-0.30%
$ 21.33 million $ 1.41 million
Jan 14, 4 PM $ 0.0119
-0.10%
$ 21.39 million $ 1.41 million
Jan 14, 3 PM $ 0.0119
+0.04%
$ 21.41 million $ 1.5 million
Jan 14, 2 PM $ 0.0119
+2.33%
$ 21.4 million $ 1.54 million
Jan 14, 1 PM $ 0.0116
-1.13%
$ 20.92 million $ 1.54 million
Jan 14, 12 PM $ 0.0118
-0.11%
$ 21.16 million $ 1.56 million
Jan 14, 11 AM $ 0.0118
-0.88%
$ 21.16 million $ 1.44 million
Jan 14, 10 AM $ 0.0119
-0.37%
$ 21.37 million $ 1.44 million
Jan 14, 9 AM $ 0.0119
+1.69%
$ 21.45 million $ 1.45 million
Jan 14, 8 AM $ 0.0117
+0.26%
$ 21.09 million $ 1.45 million
Jan 14, 7 AM $ 0.0117
-0.99%
$ 21.04 million $ 1.46 million
Jan 14, 6 AM $ 0.0118
-0.60%
$ 21.25 million $ 1.42 million
Jan 14, 5 AM $ 0.0119
-0.21%
$ 21.37 million $ 1.42 million
Jan 14, 4 AM $ 0.0119
-0.32%
$ 21.42 million $ 1.42 million
Jan 14, 3 AM $ 0.012
+0.18%
$ 21.49 million $ 1.42 million
Jan 14, 2 AM $ 0.0119
+0.29%
$ 21.44 million $ 1.41 million
Jan 14, 1 AM $ 0.0119
-0.24%
$ 21.42 million $ 1.4 million
Jan 14, 12 AM $ 0.0119
+1.36%
$ 21.45 million $ 1.38 million
Jan 13, 11 PM $ 0.0118
-1.57%
$ 21.16 million $ 1.36 million
Jan 13, 10 PM $ 0.012
+0.92%
$ 21.48 million $ 1.32 million
Jan 13, 9 PM $ 0.0119
-0.19%
$ 21.3 million $ 1.19 million
Jan 13, 8 PM $ 0.0119
-0.74%
$ 21.34 million $ 1.22 million
Jan 13, 7 PM $ 0.012
+0.62%
$ 21.5 million $ 1.2 million