Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bless Token Historical Data

BLESS Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 10 AM $0.00519
-0.41%
$7.21 million $1.76 million
May 18, 9 AM $0.00522
-0.89%
$7.24 million $1.75 million
May 18, 8 AM $0.00526
+0.95%
$7.31 million $1.76 million
May 18, 7 AM $0.00521
-0.44%
$7.24 million $1.75 million
May 18, 6 AM $0.00523
-1.28%
$7.27 million $1.75 million
May 18, 5 AM $0.0053
-1.42%
$7.36 million $1.74 million
May 18, 4 AM $0.00538
+0.81%
$7.47 million $1.78 million
May 18, 3 AM $0.00534
-0.51%
$7.41 million $1.68 million
May 18, 2 AM $0.00536
+0.61%
$7.45 million $1.73 million
May 18, 1 AM $0.00533
-0.32%
$7.4 million $1.72 million
May 18, 12 AM $0.00535
+1.01%
$7.43 million $1.71 million
May 17, 11 PM $0.00529
-5.10%
$7.35 million $1.66 million
May 17, 10 PM $0.00558
-1.55%
$7.75 million $1.12 million
May 17, 9 PM $0.00567
+0.31%
$7.87 million $1.08 million
May 17, 8 PM $0.00565
-0.61%
$7.84 million $1.06 million
May 17, 7 PM $0.00568
+0.16%
$7.89 million $1.05 million
May 17, 6 PM $0.00567
+0.10%
$7.88 million $1.05 million
May 17, 5 PM $0.00567
-0.75%
$7.87 million $1.04 million
May 17, 4 PM $0.00571
-0.42%
$7.93 million $1.05 million
May 17, 3 PM $0.00574
-0.99%
$7.97 million $1.02 million
May 17, 2 PM $0.00579
+0.85%
$8.04 million $992,781
May 17, 1 PM $0.00574
+0.42%
$7.98 million $971,115
May 17, 12 PM $0.00572
+0.62%
$7.94 million $956,423
May 17, 11 AM $0.00568
-0.61%
$7.89 million $948,272
May 17, 10 AM $0.00572
-0.50%
$7.94 million $959,682
May 17, 9 AM $0.00575
-0.11%
$7.98 million $985,941
May 17, 8 AM $0.00575
-0.50%
$7.99 million $1.06 million
May 17, 7 AM $0.00578
-0.29%
$8.03 million $1.08 million
May 17, 6 AM $0.0058
+0.11%
$8.05 million $1.21 million
May 17, 5 AM $0.00579
-0.89%
$8.04 million $1.31 million
May 17, 4 AM $0.00584
+0.26%
$8.12 million $1.28 million
May 17, 3 AM $0.00583
+2.91%
$8.1 million $1.27 million
May 17, 2 AM $0.00566
+0.46%
$7.87 million $1.21 million
May 17, 1 AM $0.00564
-0.83%
$7.83 million $1.21 million
May 17, 12 AM $0.00569
-0.64%
$7.9 million $1.21 million
May 16, 11 PM $0.00572
+0.39%
$7.95 million $1.19 million
May 16, 10 PM $0.0057
+0.00%
$7.92 million $1.18 million
May 16, 9 PM $0.0057
+0.11%
$7.92 million $1.19 million
May 16, 8 PM $0.00569
-0.68%
$7.91 million $1.21 million
May 16, 7 PM $0.00573
-0.34%
$7.96 million $1.21 million
May 16, 6 PM $0.00575
+0.27%
$7.99 million $1.24 million
May 16, 5 PM $0.00573
+0.28%
$7.96 million $1.23 million
May 16, 4 PM $0.00571
+0.31%
$7.94 million $1.22 million
May 16, 3 PM $0.0057
+0.50%
$7.91 million $1.24 million
May 16, 2 PM $0.00567
-0.12%
$7.87 million $1.24 million
May 16, 1 PM $0.00568
-0.69%
$7.88 million $1.33 million
May 16, 12 PM $0.00572
+0.45%
$7.94 million $1.45 million
May 16, 11 AM $0.00569
+1.06%
$7.9 million $1.47 million
May 16, 10 AM $0.00563
+0.09%
$7.82 million $1.46 million
May 16, 9 AM $0.00563
-1.31%
$7.81 million $1.47 million