Bless Token Historical Data

BLESS Page 73
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.0114
+0.52%
$ 20.41 million $ 982,841
Jan 17, 8 PM $ 0.0113
+0.14%
$ 20.31 million $ 1.01 million
Jan 17, 7 PM $ 0.0113
-0.56%
$ 20.28 million $ 1.03 million
Jan 17, 6 PM $ 0.0113
+0.83%
$ 20.38 million $ 1.06 million
Jan 17, 5 PM $ 0.0113
+0.31%
$ 20.22 million $ 1.07 million
Jan 17, 4 PM $ 0.0112
-0.84%
$ 20.16 million $ 1.1 million
Jan 17, 3 PM $ 0.0113
-0.08%
$ 20.33 million $ 1.12 million
Jan 17, 2 PM $ 0.0113
+0.85%
$ 20.35 million $ 1.19 million
Jan 17, 1 PM $ 0.0112
-1.38%
$ 20.18 million $ 1.22 million
Jan 17, 12 PM $ 0.0114
+0.77%
$ 20.46 million $ 1.23 million
Jan 17, 11 AM $ 0.0113
-0.41%
$ 20.3 million $ 1.24 million
Jan 17, 10 AM $ 0.0113
+0.69%
$ 20.39 million $ 1.24 million
Jan 17, 9 AM $ 0.0113
+0.35%
$ 20.24 million $ 1.23 million
Jan 17, 8 AM $ 0.0112
+0.50%
$ 20.16 million $ 1.24 million
Jan 17, 7 AM $ 0.0112
+1.57%
$ 20.07 million $ 1.23 million
Jan 17, 6 AM $ 0.011
-0.30%
$ 19.76 million $ 1.15 million
Jan 17, 5 AM $ 0.011
+0.36%
$ 19.82 million $ 1.14 million
Jan 17, 4 AM $ 0.011
-0.14%
$ 19.75 million $ 1.15 million
Jan 17, 3 AM $ 0.011
-0.15%
$ 19.77 million $ 1.14 million
Jan 17, 2 AM $ 0.011
-1.30%
$ 19.8 million $ 1.14 million
Jan 17, 1 AM $ 0.0112
-0.16%
$ 20.06 million $ 1.12 million
Jan 17, 12 AM $ 0.0112
-0.57%
$ 20.1 million $ 1.1 million
Jan 16, 11 PM $ 0.0113
-0.57%
$ 20.23 million $ 1.09 million
Jan 16, 10 PM $ 0.0113
+1.56%
$ 20.33 million $ 1.09 million
Jan 16, 9 PM $ 0.0111
+0.46%
$ 20.01 million $ 1.11 million
Jan 16, 8 PM $ 0.0111
+1.33%
$ 19.92 million $ 1.1 million
Jan 16, 7 PM $ 0.0109
-0.77%
$ 19.66 million $ 1.09 million
Jan 16, 6 PM $ 0.011
+0.55%
$ 19.81 million $ 1.1 million
Jan 16, 5 PM $ 0.011
+0.34%
$ 19.68 million $ 1.13 million
Jan 16, 4 PM $ 0.0109
+2.41%
$ 19.64 million $ 1.11 million
Jan 16, 3 PM $ 0.0107
-2.57%
$ 19.18 million $ 1.11 million
Jan 16, 2 PM $ 0.011
-0.45%
$ 19.69 million $ 1.09 million
Jan 16, 1 PM $ 0.011
+0.09%
$ 19.78 million $ 1.06 million
Jan 16, 12 PM $ 0.011
-0.53%
$ 19.76 million $ 1.06 million
Jan 16, 11 AM $ 0.0111
+0.57%
$ 19.86 million $ 1.05 million
Jan 16, 10 AM $ 0.011
-0.16%
$ 19.75 million $ 1.07 million
Jan 16, 9 AM $ 0.011
+0.32%
$ 19.78 million $ 1.06 million
Jan 16, 8 AM $ 0.011
+1.24%
$ 19.72 million $ 1.05 million
Jan 16, 7 AM $ 0.0108
-0.11%
$ 19.48 million $ 1.03 million
Jan 16, 6 AM $ 0.0109
+0.21%
$ 19.5 million $ 1.04 million
Jan 16, 5 AM $ 0.0108
+0.00%
$ 19.46 million $ 1.04 million
Jan 16, 4 AM $ 0.0108
+1.30%
$ 19.46 million $ 1.03 million
Jan 16, 3 AM $ 0.0107
+0.33%
$ 19.21 million $ 1.02 million
Jan 16, 2 AM $ 0.0107
+0.45%
$ 19.14 million $ 1.06 million
Jan 16, 1 AM $ 0.0106
-0.52%
$ 19.06 million $ 1.06 million
Jan 16, 12 AM $ 0.0107
-0.97%
$ 19.16 million $ 1.07 million
Jan 15, 11 PM $ 0.0108
+1.68%
$ 19.36 million $ 1.07 million
Jan 15, 10 PM $ 0.0106
+0.70%
$ 19.03 million $ 1.07 million
Jan 15, 9 PM $ 0.0105
+0.79%
$ 18.89 million $ 1.04 million
Jan 15, 8 PM $ 0.0104
-0.73%
$ 18.75 million $ 1.02 million