Bless Token Historical Data

BLESS Page 72
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.00896
-1.85%
$ 16.11 million $ 2.47 million
Jan 19, 9 PM $ 0.00912
-0.05%
$ 16.39 million $ 2.47 million
Jan 19, 8 PM $ 0.00913
-1.01%
$ 16.4 million $ 2.46 million
Jan 19, 7 PM $ 0.00922
+0.73%
$ 16.57 million $ 2.45 million
Jan 19, 6 PM $ 0.00916
-0.08%
$ 16.45 million $ 2.45 million
Jan 19, 5 PM $ 0.00916
-1.57%
$ 16.46 million $ 2.44 million
Jan 19, 4 PM $ 0.00931
+1.18%
$ 16.72 million $ 2.43 million
Jan 19, 3 PM $ 0.0092
+0.41%
$ 16.53 million $ 2.42 million
Jan 19, 2 PM $ 0.00916
+0.37%
$ 16.48 million $ 2.44 million
Jan 19, 1 PM $ 0.00913
+0.35%
$ 16.4 million $ 2.4 million
Jan 19, 12 PM $ 0.0091
+0.21%
$ 16.34 million $ 2.38 million
Jan 19, 11 AM $ 0.00908
+1.75%
$ 16.31 million $ 2.38 million
Jan 19, 10 AM $ 0.00892
-2.13%
$ 16.04 million $ 2.34 million
Jan 19, 9 AM $ 0.00912
-3.26%
$ 16.37 million $ 2.29 million
Jan 19, 8 AM $ 0.00942
+1.66%
$ 16.93 million $ 2.2 million
Jan 19, 7 AM $ 0.00927
+2.55%
$ 16.65 million $ 2.16 million
Jan 19, 6 AM $ 0.00904
+1.58%
$ 16.24 million $ 2 million
Jan 19, 5 AM $ 0.0089
+0.56%
$ 15.99 million $ 1.97 million
Jan 19, 4 AM $ 0.00885
+0.36%
$ 15.9 million $ 1.98 million
Jan 19, 3 AM $ 0.00882
-0.31%
$ 15.82 million $ 1.93 million
Jan 19, 2 AM $ 0.00885
-1.17%
$ 15.92 million $ 1.9 million
Jan 19, 1 AM $ 0.00895
-1.45%
$ 16.08 million $ 1.85 million
Jan 19, 12 AM $ 0.00908
-13.04%
$ 16.31 million $ 1.79 million
Jan 18, 11 PM $ 0.0105
-6.05%
$ 18.81 million $ 1.05 million
Jan 18, 10 PM $ 0.0111
-0.55%
$ 19.99 million $ 945,416
Jan 18, 9 PM $ 0.0112
+0.08%
$ 20.1 million $ 933,357
Jan 18, 8 PM $ 0.0112
+0.22%
$ 20.09 million $ 932,619
Jan 18, 7 PM $ 0.0112
-0.24%
$ 20.04 million $ 929,560
Jan 18, 6 PM $ 0.0112
+0.43%
$ 20.09 million $ 912,697
Jan 18, 5 PM $ 0.0111
+0.25%
$ 20 million $ 888,317
Jan 18, 4 PM $ 0.0111
-0.75%
$ 19.96 million $ 876,060
Jan 18, 3 PM $ 0.0112
+1.29%
$ 20.11 million $ 853,052
Jan 18, 2 PM $ 0.011
-0.51%
$ 19.85 million $ 818,717
Jan 18, 1 PM $ 0.0111
-0.23%
$ 19.95 million $ 819,485
Jan 18, 12 PM $ 0.0111
-0.61%
$ 20 million $ 800,987
Jan 18, 11 AM $ 0.0112
-0.39%
$ 20.14 million $ 789,743
Jan 18, 10 AM $ 0.0112
-0.03%
$ 20.19 million $ 802,092
Jan 18, 9 AM $ 0.0112
-0.61%
$ 20.23 million $ 800,699
Jan 18, 8 AM $ 0.0113
-0.06%
$ 20.33 million $ 812,764
Jan 18, 7 AM $ 0.0113
-0.84%
$ 20.32 million $ 840,782
Jan 18, 6 AM $ 0.0114
+0.54%
$ 20.52 million $ 918,367
Jan 18, 5 AM $ 0.0114
+0.01%
$ 20.41 million $ 914,364
Jan 18, 4 AM $ 0.0114
+0.14%
$ 20.4 million $ 887,996
Jan 18, 3 AM $ 0.0113
-0.61%
$ 20.38 million $ 899,779
Jan 18, 2 AM $ 0.0114
+0.41%
$ 20.5 million $ 910,652
Jan 18, 1 AM $ 0.0114
-1.15%
$ 20.42 million $ 936,365
Jan 18, 12 AM $ 0.0115
+0.96%
$ 20.66 million $ 930,370
Jan 17, 11 PM $ 0.0114
+1.12%
$ 20.47 million $ 937,298
Jan 17, 10 PM $ 0.0113
-0.93%
$ 20.21 million $ 937,403
Jan 17, 9 PM $ 0.0114
+0.52%
$ 20.41 million $ 982,841