Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bless Token Historical Data

BLESS Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 11 AM $0.00513
-0.53%
$7.13 million $974,844
May 20, 10 AM $0.00516
+0.37%
$7.17 million $972,529
May 20, 9 AM $0.00514
-0.27%
$7.14 million $991,760
May 20, 8 AM $0.00516
-1.71%
$7.16 million $991,059
May 20, 7 AM $0.00524
-0.37%
$7.28 million $983,781
May 20, 6 AM $0.00526
+0.13%
$7.31 million $1.05 million
May 20, 5 AM $0.00526
+0.59%
$7.3 million $1.08 million
May 20, 4 AM $0.00523
-0.43%
$7.26 million $1.09 million
May 20, 3 AM $0.00525
+0.03%
$7.29 million $1.1 million
May 20, 2 AM $0.00525
-0.37%
$7.29 million $1.11 million
May 20, 1 AM $0.00527
-0.62%
$7.31 million $1.12 million
May 20, 12 AM $0.0053
+0.20%
$7.36 million $1.11 million
May 19, 11 PM $0.00529
+0.37%
$7.35 million $1.1 million
May 19, 10 PM $0.00527
+0.12%
$7.32 million $1.08 million
May 19, 9 PM $0.00526
-0.24%
$7.31 million $1.11 million
May 19, 8 PM $0.00528
+0.29%
$7.33 million $1.11 million
May 19, 7 PM $0.00526
-0.50%
$7.31 million $1.13 million
May 19, 6 PM $0.00529
-0.46%
$7.34 million $1.12 million
May 19, 5 PM $0.00531
+0.30%
$7.38 million $1.12 million
May 19, 4 PM $0.0053
+1.26%
$7.35 million $1.11 million
May 19, 3 PM $0.00523
-0.78%
$7.26 million $1.1 million
May 19, 2 PM $0.00527
-0.88%
$7.32 million $1.06 million
May 19, 1 PM $0.00532
+1.46%
$7.38 million $1.07 million
May 19, 12 PM $0.00524
+0.22%
$7.28 million $1.07 million
May 19, 11 AM $0.00523
-0.33%
$7.26 million $1.13 million
May 19, 10 AM $0.00525
-0.83%
$7.29 million $1.13 million
May 19, 9 AM $0.00529
-0.54%
$7.35 million $1.12 million
May 19, 8 AM $0.00532
-1.67%
$7.39 million $1.1 million
May 19, 7 AM $0.00541
+1.44%
$7.51 million $1.09 million
May 19, 6 AM $0.00533
-0.51%
$7.4 million $1.03 million
May 19, 5 AM $0.00536
+1.35%
$7.44 million $1.02 million
May 19, 4 AM $0.00529
+1.00%
$7.34 million $1 million
May 19, 3 AM $0.00524
+0.15%
$7.27 million $1.11 million
May 19, 2 AM $0.00523
-0.57%
$7.26 million $1.08 million
May 19, 1 AM $0.00526
-0.92%
$7.3 million $1.09 million
May 19, 12 AM $0.00531
+0.60%
$7.37 million $1.1 million
May 18, 11 PM $0.00527
-0.48%
$7.32 million $1.16 million
May 18, 10 PM $0.0053
-0.13%
$7.36 million $1.72 million
May 18, 9 PM $0.00531
+1.00%
$7.37 million $1.73 million
May 18, 8 PM $0.00525
-0.65%
$7.3 million $1.72 million
May 18, 7 PM $0.00529
+2.21%
$7.34 million $1.72 million
May 18, 6 PM $0.00517
-1.07%
$7.19 million $1.71 million
May 18, 5 PM $0.00523
-0.79%
$7.26 million $1.73 million
May 18, 4 PM $0.00527
-0.35%
$7.32 million $1.75 million
May 18, 3 PM $0.00529
+0.42%
$7.35 million $1.77 million
May 18, 2 PM $0.00527
-0.83%
$7.32 million $1.81 million
May 18, 1 PM $0.00531
-0.88%
$7.38 million $1.82 million
May 18, 12 PM $0.00536
+1.11%
$7.44 million $1.81 million
May 18, 11 AM $0.0053
+2.04%
$7.36 million $1.76 million
May 18, 10 AM $0.00519
-0.41%
$7.21 million $1.76 million