Bless Token Historical Data

BLESS Page 71
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.00914
-1.21%
$ 16.41 million $ 2.01 million
Jan 21, 10 PM $ 0.00925
+0.12%
$ 16.62 million $ 1.98 million
Jan 21, 9 PM $ 0.00924
+2.00%
$ 16.6 million $ 1.97 million
Jan 21, 8 PM $ 0.00906
-0.08%
$ 16.27 million $ 1.91 million
Jan 21, 7 PM $ 0.00906
+1.72%
$ 16.28 million $ 1.84 million
Jan 21, 6 PM $ 0.00891
+2.67%
$ 16.01 million $ 1.79 million
Jan 21, 5 PM $ 0.00868
+2.17%
$ 15.59 million $ 1.75 million
Jan 21, 4 PM $ 0.00849
-3.64%
$ 15.25 million $ 1.73 million
Jan 21, 3 PM $ 0.00881
+2.50%
$ 15.83 million $ 1.71 million
Jan 21, 2 PM $ 0.0086
+1.97%
$ 15.45 million $ 1.65 million
Jan 21, 1 PM $ 0.00843
+0.06%
$ 15.13 million $ 1.71 million
Jan 21, 12 PM $ 0.00843
+0.87%
$ 15.14 million $ 1.8 million
Jan 21, 11 AM $ 0.00835
+0.88%
$ 15.03 million $ 1.75 million
Jan 21, 10 AM $ 0.00828
+0.39%
$ 14.88 million $ 1.83 million
Jan 21, 9 AM $ 0.00825
-0.27%
$ 14.83 million $ 1.85 million
Jan 21, 8 AM $ 0.00827
-0.80%
$ 14.86 million $ 1.85 million
Jan 21, 7 AM $ 0.00834
+1.20%
$ 14.99 million $ 1.89 million
Jan 21, 6 AM $ 0.00824
-1.23%
$ 14.8 million $ 1.82 million
Jan 21, 5 AM $ 0.00834
+0.76%
$ 14.99 million $ 1.83 million
Jan 21, 4 AM $ 0.00828
-1.03%
$ 14.88 million $ 1.82 million
Jan 21, 3 AM $ 0.00837
+3.37%
$ 15 million $ 1.82 million
Jan 21, 2 AM $ 0.00809
+1.52%
$ 14.54 million $ 1.74 million
Jan 21, 1 AM $ 0.00797
+0.12%
$ 14.33 million $ 1.72 million
Jan 21, 12 AM $ 0.00796
+2.33%
$ 14.3 million $ 1.72 million
Jan 20, 11 PM $ 0.00778
-1.11%
$ 13.97 million $ 1.72 million
Jan 20, 10 PM $ 0.00787
-2.86%
$ 14.15 million $ 1.72 million
Jan 20, 9 PM $ 0.0081
-0.96%
$ 14.55 million $ 1.68 million
Jan 20, 8 PM $ 0.00818
+1.09%
$ 14.69 million $ 1.69 million
Jan 20, 7 PM $ 0.00809
+0.83%
$ 14.53 million $ 1.69 million
Jan 20, 6 PM $ 0.00802
-1.12%
$ 14.41 million $ 1.67 million
Jan 20, 5 PM $ 0.00811
-1.90%
$ 14.58 million $ 1.67 million
Jan 20, 4 PM $ 0.00827
-0.17%
$ 14.86 million $ 1.66 million
Jan 20, 3 PM $ 0.00828
-0.95%
$ 14.87 million $ 1.64 million
Jan 20, 2 PM $ 0.00836
+2.17%
$ 15.02 million $ 1.64 million
Jan 20, 1 PM $ 0.00818
-5.51%
$ 14.7 million $ 1.57 million
Jan 20, 12 PM $ 0.00866
+1.03%
$ 15.56 million $ 1.47 million
Jan 20, 11 AM $ 0.00857
-0.52%
$ 15.4 million $ 1.45 million
Jan 20, 10 AM $ 0.00862
+1.41%
$ 15.48 million $ 1.36 million
Jan 20, 9 AM $ 0.00849
+0.27%
$ 15.27 million $ 1.38 million
Jan 20, 8 AM $ 0.00847
-1.38%
$ 15.22 million $ 1.46 million
Jan 20, 7 AM $ 0.00859
-2.20%
$ 15.43 million $ 1.4 million
Jan 20, 6 AM $ 0.00878
-1.13%
$ 15.78 million $ 1.5 million
Jan 20, 5 AM $ 0.00888
-0.87%
$ 15.96 million $ 1.48 million
Jan 20, 4 AM $ 0.00896
-0.11%
$ 16.1 million $ 1.49 million
Jan 20, 3 AM $ 0.00898
-0.51%
$ 16.12 million $ 1.51 million
Jan 20, 2 AM $ 0.00902
+0.15%
$ 16.21 million $ 1.53 million
Jan 20, 1 AM $ 0.00901
-0.14%
$ 16.19 million $ 1.56 million
Jan 20, 12 AM $ 0.00902
+0.41%
$ 16.21 million $ 1.63 million
Jan 19, 11 PM $ 0.00898
+0.26%
$ 16.14 million $ 2.39 million
Jan 19, 10 PM $ 0.00896
-1.85%
$ 16.11 million $ 2.47 million