Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bless Token Historical Data

BLESS Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 1 PM $0.00517
-1.07%
$7.18 million $1.16 million
May 22, 12 PM $0.00522
+0.72%
$7.25 million $1.18 million
May 22, 11 AM $0.00519
+0.70%
$7.2 million $1.16 million
May 22, 10 AM $0.00515
-0.30%
$7.15 million $1.12 million
May 22, 9 AM $0.00516
-0.50%
$7.17 million $1.05 million
May 22, 8 AM $0.00519
-0.59%
$7.21 million $1.05 million
May 22, 7 AM $0.00522
+0.84%
$7.25 million $1.04 million
May 22, 6 AM $0.00518
-0.66%
$7.19 million $1.04 million
May 22, 5 AM $0.00521
-0.25%
$7.24 million $1.04 million
May 22, 4 AM $0.00523
-0.39%
$7.26 million $1.04 million
May 22, 3 AM $0.00525
-1.38%
$7.29 million $1.03 million
May 22, 2 AM $0.00532
+1.07%
$7.39 million $1.02 million
May 22, 1 AM $0.00526
+0.14%
$7.31 million $1.01 million
May 22, 12 AM $0.00526
-0.54%
$7.3 million $1.02 million
May 21, 11 PM $0.00528
+1.33%
$7.34 million $1.02 million
May 21, 10 PM $0.00521
+0.10%
$7.24 million $967,167
May 21, 9 PM $0.00521
+0.63%
$7.23 million $968,266
May 21, 8 PM $0.00518
-1.29%
$7.19 million $946,561
May 21, 7 PM $0.00524
-0.04%
$7.28 million $951,065
May 21, 6 PM $0.00525
-0.11%
$7.29 million $961,010
May 21, 5 PM $0.00525
+1.24%
$7.29 million $934,896
May 21, 4 PM $0.00519
+0.44%
$7.21 million $923,486
May 21, 3 PM $0.00517
+0.46%
$7.17 million $899,871
May 21, 2 PM $0.00514
+0.24%
$7.14 million $910,646
May 21, 1 PM $0.00513
-0.09%
$7.12 million $893,239
May 21, 12 PM $0.00513
+2.17%
$7.13 million $836,386
May 21, 11 AM $0.00503
-1.02%
$6.98 million $835,128
May 21, 10 AM $0.00508
-1.32%
$7.05 million $827,181
May 21, 9 AM $0.00515
-0.71%
$7.15 million $790,713
May 21, 8 AM $0.00518
-0.35%
$7.2 million $822,578
May 21, 7 AM $0.0052
-0.06%
$7.22 million $844,863
May 21, 6 AM $0.0052
+0.52%
$7.23 million $839,507
May 21, 5 AM $0.00518
-0.70%
$7.19 million $833,280
May 21, 4 AM $0.00521
-0.50%
$7.24 million $835,758
May 21, 3 AM $0.00524
-0.47%
$7.28 million $842,535
May 21, 2 AM $0.00526
+0.73%
$7.31 million $852,246
May 21, 1 AM $0.00523
-0.70%
$7.26 million $834,671
May 21, 12 AM $0.00526
+2.09%
$7.31 million $836,994
May 20, 11 PM $0.00516
+0.36%
$7.16 million $851,699
May 20, 10 PM $0.00514
-0.28%
$7.13 million $870,494
May 20, 9 PM $0.00515
-0.29%
$7.15 million $872,707
May 20, 8 PM $0.00517
+0.09%
$7.17 million $897,975
May 20, 7 PM $0.00516
+0.68%
$7.17 million $908,972
May 20, 6 PM $0.00513
-0.69%
$7.12 million $916,866
May 20, 5 PM $0.00516
+0.08%
$7.17 million $923,302
May 20, 4 PM $0.00516
+0.03%
$7.16 million $928,528
May 20, 3 PM $0.00516
-0.70%
$7.16 million $925,161
May 20, 2 PM $0.00519
+1.06%
$7.21 million $943,238
May 20, 1 PM $0.00514
-1.22%
$7.14 million $943,787
May 20, 12 PM $0.0052
+1.35%
$7.23 million $976,509