Bless Token Historical Data

BLESS Page 70
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.00886
+0.04%
$ 15.92 million $ 1.23 million
Jan 23, 11 PM $ 0.00886
+0.12%
$ 15.91 million $ 1.24 million
Jan 23, 10 PM $ 0.00885
+0.76%
$ 15.89 million $ 1.28 million
Jan 23, 9 PM $ 0.00878
+1.09%
$ 15.78 million $ 1.3 million
Jan 23, 8 PM $ 0.00869
-1.73%
$ 15.6 million $ 1.32 million
Jan 23, 7 PM $ 0.00884
-2.16%
$ 15.88 million $ 1.39 million
Jan 23, 6 PM $ 0.00903
-0.54%
$ 16.23 million $ 1.4 million
Jan 23, 5 PM $ 0.00909
+1.97%
$ 16.33 million $ 1.44 million
Jan 23, 4 PM $ 0.00891
+2.41%
$ 16.01 million $ 1.39 million
Jan 23, 3 PM $ 0.0087
-0.01%
$ 15.63 million $ 1.55 million
Jan 23, 2 PM $ 0.0087
-1.66%
$ 15.62 million $ 1.6 million
Jan 23, 1 PM $ 0.00885
-0.23%
$ 15.9 million $ 1.67 million
Jan 23, 12 PM $ 0.00887
-0.80%
$ 15.93 million $ 1.75 million
Jan 23, 11 AM $ 0.00894
-0.08%
$ 16.07 million $ 1.92 million
Jan 23, 10 AM $ 0.00895
+0.76%
$ 16.08 million $ 2.15 million
Jan 23, 9 AM $ 0.00888
+0.23%
$ 15.95 million $ 2.24 million
Jan 23, 8 AM $ 0.00886
-1.53%
$ 15.92 million $ 2.26 million
Jan 23, 7 AM $ 0.009
-1.75%
$ 16.17 million $ 2.27 million
Jan 23, 6 AM $ 0.00918
-1.73%
$ 16.48 million $ 2.24 million
Jan 23, 5 AM $ 0.00934
+1.91%
$ 16.77 million $ 2.23 million
Jan 23, 4 AM $ 0.00916
+0.88%
$ 16.46 million $ 2.2 million
Jan 23, 3 AM $ 0.00908
+1.70%
$ 16.32 million $ 2.19 million
Jan 23, 2 AM $ 0.00893
-0.05%
$ 16.04 million $ 2.17 million
Jan 23, 1 AM $ 0.00893
+0.77%
$ 16.05 million $ 2.19 million
Jan 23, 12 AM $ 0.00887
+0.65%
$ 15.93 million $ 2.22 million
Jan 22, 11 PM $ 0.00881
-0.09%
$ 15.83 million $ 2.24 million
Jan 22, 10 PM $ 0.00882
-0.77%
$ 15.84 million $ 2.26 million
Jan 22, 9 PM $ 0.00889
+0.38%
$ 15.96 million $ 2.3 million
Jan 22, 8 PM $ 0.00885
-0.35%
$ 15.9 million $ 2.36 million
Jan 22, 7 PM $ 0.00888
-0.04%
$ 15.96 million $ 2.35 million
Jan 22, 6 PM $ 0.00889
-1.73%
$ 15.96 million $ 2.38 million
Jan 22, 5 PM $ 0.00904
+1.00%
$ 16.25 million $ 2.39 million
Jan 22, 4 PM $ 0.00895
+2.52%
$ 16.09 million $ 2.4 million
Jan 22, 3 PM $ 0.00873
+0.74%
$ 15.69 million $ 2.34 million
Jan 22, 2 PM $ 0.00867
-3.44%
$ 15.57 million $ 2.35 million
Jan 22, 1 PM $ 0.00898
+2.10%
$ 16.13 million $ 2.25 million
Jan 22, 12 PM $ 0.00879
-7.24%
$ 15.8 million $ 2.21 million
Jan 22, 11 AM $ 0.00948
+0.30%
$ 17.03 million $ 2.12 million
Jan 22, 10 AM $ 0.00945
+3.27%
$ 16.98 million $ 1.88 million
Jan 22, 9 AM $ 0.00915
+0.72%
$ 16.44 million $ 1.79 million
Jan 22, 8 AM $ 0.00908
-0.11%
$ 16.32 million $ 1.8 million
Jan 22, 7 AM $ 0.00909
-0.02%
$ 16.34 million $ 1.83 million
Jan 22, 6 AM $ 0.0091
+0.77%
$ 16.34 million $ 1.93 million
Jan 22, 5 AM $ 0.00903
-0.54%
$ 16.22 million $ 1.96 million
Jan 22, 4 AM $ 0.00907
+0.43%
$ 16.3 million $ 1.97 million
Jan 22, 3 AM $ 0.00903
-0.06%
$ 16.24 million $ 1.98 million
Jan 22, 2 AM $ 0.00904
-0.20%
$ 16.24 million $ 2.04 million
Jan 22, 1 AM $ 0.00906
-0.22%
$ 16.27 million $ 2.05 million
Jan 22, 12 AM $ 0.00908
-0.67%
$ 16.34 million $ 2.03 million
Jan 21, 11 PM $ 0.00914
-1.21%
$ 16.41 million $ 2.01 million