Bless Token Historical Data

BLESS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.00512
-1.30%
$ 7.11 million $ 906,836
Jun 1, 6 AM $ 0.00519
-2.60%
$ 7.21 million $ 918,255
Jun 1, 5 AM $ 0.00533
+3.93%
$ 7.4 million $ 899,216
Jun 1, 4 AM $ 0.00513
+0.40%
$ 7.12 million $ 858,231
Jun 1, 3 AM $ 0.0051
+0.16%
$ 7.09 million $ 852,881
Jun 1, 2 AM $ 0.0051
+2.09%
$ 7.08 million $ 877,546
Jun 1, 1 AM $ 0.00499
-1.81%
$ 6.93 million $ 919,673
Jun 1, 12 AM $ 0.00508
+0.90%
$ 7.06 million $ 914,713
May 31, 11 PM $ 0.00504
+0.02%
$ 7 million $ 921,711
May 31, 10 PM $ 0.00504
-0.04%
$ 7 million $ 917,124
May 31, 9 PM $ 0.00504
+0.30%
$ 7 million $ 915,740
May 31, 8 PM $ 0.00503
+1.21%
$ 6.98 million $ 923,409
May 31, 7 PM $ 0.00497
-0.06%
$ 6.9 million $ 913,600
May 31, 6 PM $ 0.00497
-0.79%
$ 6.9 million $ 916,458
May 31, 5 PM $ 0.00501
+1.07%
$ 6.95 million $ 914,518
May 31, 4 PM $ 0.00495
-1.44%
$ 6.88 million $ 916,857
May 31, 3 PM $ 0.00503
+0.04%
$ 6.98 million $ 1.02 million
May 31, 2 PM $ 0.00502
-0.49%
$ 6.98 million $ 1.06 million
May 31, 1 PM $ 0.00505
-0.57%
$ 7.01 million $ 1.14 million
May 31, 12 PM $ 0.00508
+0.39%
$ 7.05 million $ 1.3 million
May 31, 11 AM $ 0.00506
+0.17%
$ 7.03 million $ 1.35 million
May 31, 10 AM $ 0.00505
+0.23%
$ 7.01 million $ 1.36 million
May 31, 9 AM $ 0.00504
-0.62%
$ 7 million $ 1.39 million
May 31, 8 AM $ 0.00507
+0.71%
$ 7.04 million $ 1.37 million
May 31, 7 AM $ 0.00503
-2.39%
$ 6.99 million $ 1.37 million
May 31, 6 AM $ 0.00516
-0.98%
$ 7.16 million $ 1.39 million
May 31, 5 AM $ 0.00521
+1.32%
$ 7.23 million $ 1.39 million
May 31, 4 AM $ 0.00514
-0.56%
$ 7.14 million $ 1.44 million
May 31, 3 AM $ 0.00517
-0.99%
$ 7.18 million $ 1.5 million
May 31, 2 AM $ 0.00522
+1.69%
$ 7.25 million $ 1.5 million
May 31, 1 AM $ 0.00513
-0.05%
$ 7.13 million $ 1.46 million
May 31, 12 AM $ 0.00514
-0.14%
$ 7.13 million $ 1.49 million
May 30, 11 PM $ 0.00514
+0.21%
$ 7.14 million $ 1.52 million
May 30, 10 PM $ 0.00513
-0.82%
$ 7.13 million $ 1.52 million
May 30, 9 PM $ 0.00518
+0.57%
$ 7.19 million $ 1.55 million
May 30, 8 PM $ 0.00515
-0.86%
$ 7.15 million $ 1.56 million
May 30, 7 PM $ 0.00519
+1.06%
$ 7.21 million $ 1.58 million
May 30, 6 PM $ 0.00514
+0.13%
$ 7.13 million $ 1.59 million
May 30, 5 PM $ 0.00513
-1.80%
$ 7.12 million $ 1.6 million
May 30, 4 PM $ 0.00522
+2.99%
$ 7.26 million $ 1.61 million
May 30, 3 PM $ 0.00507
+0.05%
$ 7.04 million $ 1.5 million
May 30, 2 PM $ 0.00507
-1.91%
$ 7.04 million $ 1.49 million
May 30, 1 PM $ 0.00517
-0.16%
$ 7.18 million $ 1.42 million
May 30, 12 PM $ 0.00518
+4.10%
$ 7.19 million $ 1.28 million
May 30, 11 AM $ 0.00497
-0.57%
$ 6.91 million $ 1.24 million
May 30, 10 AM $ 0.005
-0.06%
$ 6.95 million $ 1.26 million
May 30, 9 AM $ 0.00501
+0.42%
$ 6.95 million $ 1.28 million
May 30, 8 AM $ 0.00499
-1.34%
$ 6.92 million $ 1.3 million
May 30, 7 AM $ 0.00505
+1.90%
$ 7.02 million $ 1.3 million
May 30, 6 AM $ 0.00496
-0.17%
$ 6.89 million $ 1.3 million