Bless Token Historical Data

BLESS Page 69
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.00764
+1.34%
$ 13.73 million $ 1.47 million
Jan 26, 12 AM $ 0.00754
+1.03%
$ 13.55 million $ 1.47 million
Jan 25, 11 PM $ 0.00746
+1.95%
$ 13.41 million $ 1.65 million
Jan 25, 10 PM $ 0.00732
-1.29%
$ 13.15 million $ 1.63 million
Jan 25, 9 PM $ 0.00742
+0.20%
$ 13.32 million $ 1.64 million
Jan 25, 8 PM $ 0.0074
+0.86%
$ 13.3 million $ 1.63 million
Jan 25, 7 PM $ 0.00734
-3.04%
$ 13.18 million $ 1.6 million
Jan 25, 6 PM $ 0.00757
-1.05%
$ 13.59 million $ 1.53 million
Jan 25, 5 PM $ 0.00765
-1.09%
$ 13.74 million $ 1.49 million
Jan 25, 4 PM $ 0.00773
-2.45%
$ 13.89 million $ 1.48 million
Jan 25, 3 PM $ 0.00793
+0.77%
$ 14.25 million $ 1.39 million
Jan 25, 2 PM $ 0.00787
-1.17%
$ 14.13 million $ 1.42 million
Jan 25, 1 PM $ 0.00796
+0.04%
$ 14.3 million $ 1.42 million
Jan 25, 12 PM $ 0.00795
-0.16%
$ 14.27 million $ 1.39 million
Jan 25, 11 AM $ 0.00796
-1.41%
$ 14.31 million $ 1.35 million
Jan 25, 10 AM $ 0.00808
-0.14%
$ 14.54 million $ 1.34 million
Jan 25, 9 AM $ 0.00809
+0.92%
$ 14.54 million $ 1.31 million
Jan 25, 8 AM $ 0.00802
+0.23%
$ 14.41 million $ 1.25 million
Jan 25, 7 AM $ 0.008
-1.27%
$ 14.37 million $ 1.27 million
Jan 25, 6 AM $ 0.0081
+0.09%
$ 14.56 million $ 1.25 million
Jan 25, 5 AM $ 0.0081
-0.17%
$ 14.54 million $ 1.24 million
Jan 25, 4 AM $ 0.00811
-0.09%
$ 14.57 million $ 1.22 million
Jan 25, 3 AM $ 0.00812
-1.50%
$ 14.58 million $ 1.24 million
Jan 25, 2 AM $ 0.00824
+0.63%
$ 14.81 million $ 1.23 million
Jan 25, 1 AM $ 0.00819
-3.80%
$ 14.71 million $ 1.1 million
Jan 25, 12 AM $ 0.00851
-0.35%
$ 15.29 million $ 1.09 million
Jan 24, 11 PM $ 0.00854
+0.47%
$ 15.35 million $ 1.06 million
Jan 24, 10 PM $ 0.0085
-0.26%
$ 15.27 million $ 1.04 million
Jan 24, 9 PM $ 0.00852
-0.49%
$ 15.31 million $ 1.14 million
Jan 24, 8 PM $ 0.00857
+0.16%
$ 15.39 million $ 1.14 million
Jan 24, 7 PM $ 0.00855
-0.02%
$ 15.37 million $ 1.12 million
Jan 24, 6 PM $ 0.00855
+0.71%
$ 15.37 million $ 1.13 million
Jan 24, 5 PM $ 0.0085
+0.35%
$ 15.26 million $ 1.13 million
Jan 24, 4 PM $ 0.00847
+0.00%
$ 15.21 million $ 1.21 million
Jan 24, 3 PM $ 0.00847
-1.72%
$ 15.21 million $ 1.18 million
Jan 24, 2 PM $ 0.00861
-1.19%
$ 15.47 million $ 1.05 million
Jan 24, 1 PM $ 0.00872
+0.05%
$ 15.66 million $ 1.08 million
Jan 24, 12 PM $ 0.00871
-1.37%
$ 15.65 million $ 1.07 million
Jan 24, 11 AM $ 0.00883
+1.13%
$ 15.87 million $ 1.07 million
Jan 24, 10 AM $ 0.00873
+0.37%
$ 15.68 million $ 1.06 million
Jan 24, 9 AM $ 0.0087
-1.26%
$ 15.63 million $ 1.19 million
Jan 24, 8 AM $ 0.00881
+0.28%
$ 15.85 million $ 1.18 million
Jan 24, 7 AM $ 0.00879
-0.51%
$ 15.79 million $ 1.17 million
Jan 24, 6 AM $ 0.00883
+0.90%
$ 15.87 million $ 1.2 million
Jan 24, 5 AM $ 0.00876
-0.43%
$ 15.73 million $ 1.2 million
Jan 24, 4 AM $ 0.00879
-1.17%
$ 15.8 million $ 1.23 million
Jan 24, 3 AM $ 0.0089
+1.26%
$ 15.99 million $ 1.22 million
Jan 24, 2 AM $ 0.00879
-0.40%
$ 15.79 million $ 1.25 million
Jan 24, 1 AM $ 0.00882
-0.44%
$ 15.85 million $ 1.26 million
Jan 24, 12 AM $ 0.00886
+0.04%
$ 15.92 million $ 1.23 million