Bless Token Historical Data

BLESS Page 68
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.00798
-0.86%
$ 14.33 million $ 1.09 million
Jan 28, 1 AM $ 0.00805
-2.95%
$ 14.45 million $ 911,456
Jan 28, 12 AM $ 0.00829
+3.01%
$ 14.89 million $ 889,466
Jan 27, 11 PM $ 0.00805
-0.24%
$ 14.46 million $ 857,361
Jan 27, 10 PM $ 0.00807
-0.11%
$ 14.49 million $ 842,646
Jan 27, 9 PM $ 0.00807
-0.56%
$ 14.53 million $ 859,067
Jan 27, 8 PM $ 0.00812
+0.81%
$ 14.59 million $ 847,569
Jan 27, 7 PM $ 0.00805
+1.30%
$ 14.47 million $ 838,563
Jan 27, 6 PM $ 0.00795
+1.81%
$ 14.29 million $ 847,030
Jan 27, 5 PM $ 0.00781
-2.07%
$ 14.03 million $ 795,389
Jan 27, 4 PM $ 0.00797
+1.72%
$ 14.33 million $ 799,095
Jan 27, 3 PM $ 0.00783
+1.18%
$ 14.07 million $ 805,030
Jan 27, 2 PM $ 0.00774
+0.63%
$ 13.91 million $ 830,315
Jan 27, 1 PM $ 0.00769
+0.04%
$ 13.82 million $ 850,937
Jan 27, 12 PM $ 0.00769
+0.15%
$ 13.82 million $ 865,020
Jan 27, 11 AM $ 0.00768
-0.51%
$ 13.8 million $ 840,106
Jan 27, 10 AM $ 0.00772
-0.37%
$ 13.87 million $ 841,383
Jan 27, 9 AM $ 0.00775
-0.93%
$ 13.92 million $ 844,153
Jan 27, 8 AM $ 0.00782
+0.15%
$ 14.05 million $ 1.01 million
Jan 27, 7 AM $ 0.00781
+0.95%
$ 14.03 million $ 1.06 million
Jan 27, 6 AM $ 0.00774
+0.49%
$ 13.9 million $ 1.07 million
Jan 27, 5 AM $ 0.0077
-0.10%
$ 13.83 million $ 1.05 million
Jan 27, 4 AM $ 0.00771
+0.72%
$ 13.84 million $ 1.06 million
Jan 27, 3 AM $ 0.00765
-1.27%
$ 13.75 million $ 1.07 million
Jan 27, 2 AM $ 0.00775
+0.36%
$ 13.92 million $ 1.07 million
Jan 27, 1 AM $ 0.00772
+0.48%
$ 13.87 million $ 1.07 million
Jan 27, 12 AM $ 0.00768
-1.03%
$ 13.8 million $ 1.09 million
Jan 26, 11 PM $ 0.00776
-0.73%
$ 13.95 million $ 1.09 million
Jan 26, 10 PM $ 0.00782
-0.07%
$ 14.05 million $ 1.11 million
Jan 26, 9 PM $ 0.00783
+1.22%
$ 14.06 million $ 1.11 million
Jan 26, 8 PM $ 0.00773
-0.13%
$ 13.89 million $ 1.11 million
Jan 26, 7 PM $ 0.00774
-0.94%
$ 13.91 million $ 1.19 million
Jan 26, 6 PM $ 0.00781
-0.22%
$ 14.04 million $ 1.25 million
Jan 26, 5 PM $ 0.00783
-1.07%
$ 14.07 million $ 1.3 million
Jan 26, 4 PM $ 0.00792
+1.38%
$ 14.22 million $ 1.31 million
Jan 26, 3 PM $ 0.00781
-0.20%
$ 14.02 million $ 1.45 million
Jan 26, 2 PM $ 0.00782
-0.74%
$ 14.03 million $ 1.42 million
Jan 26, 1 PM $ 0.00788
+0.34%
$ 14.16 million $ 1.43 million
Jan 26, 12 PM $ 0.00786
-0.06%
$ 14.12 million $ 1.45 million
Jan 26, 11 AM $ 0.00786
-0.37%
$ 14.12 million $ 1.51 million
Jan 26, 10 AM $ 0.00789
+0.86%
$ 14.18 million $ 1.54 million
Jan 26, 9 AM $ 0.00782
-0.33%
$ 14.05 million $ 1.56 million
Jan 26, 8 AM $ 0.00785
+1.33%
$ 14.1 million $ 1.63 million
Jan 26, 7 AM $ 0.00775
+1.11%
$ 13.92 million $ 1.42 million
Jan 26, 6 AM $ 0.00766
+0.21%
$ 13.76 million $ 1.45 million
Jan 26, 5 AM $ 0.00764
-1.16%
$ 13.73 million $ 1.47 million
Jan 26, 4 AM $ 0.00773
+1.82%
$ 13.9 million $ 1.46 million
Jan 26, 3 AM $ 0.0076
-0.59%
$ 13.65 million $ 1.45 million
Jan 26, 2 AM $ 0.00764
-0.01%
$ 13.73 million $ 1.47 million
Jan 26, 1 AM $ 0.00764
+1.34%
$ 13.73 million $ 1.47 million