Bless Token Historical Data

BLESS Page 67
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.00727
-0.03%
$ 13.07 million $ 1.47 million
Jan 30, 2 AM $ 0.00728
-0.31%
$ 13.07 million $ 1.44 million
Jan 30, 1 AM $ 0.0073
-2.42%
$ 13.11 million $ 1.45 million
Jan 30, 12 AM $ 0.00748
+0.35%
$ 13.44 million $ 1.3 million
Jan 29, 11 PM $ 0.00745
-0.50%
$ 13.39 million $ 1.32 million
Jan 29, 10 PM $ 0.00749
-0.08%
$ 13.46 million $ 1.31 million
Jan 29, 9 PM $ 0.0075
+0.67%
$ 13.47 million $ 1.35 million
Jan 29, 8 PM $ 0.00745
+1.87%
$ 13.38 million $ 1.37 million
Jan 29, 7 PM $ 0.00731
+0.66%
$ 13.14 million $ 1.43 million
Jan 29, 6 PM $ 0.00726
-0.72%
$ 13.05 million $ 1.43 million
Jan 29, 5 PM $ 0.00732
-0.09%
$ 13.14 million $ 1.37 million
Jan 29, 4 PM $ 0.00732
+1.46%
$ 13.16 million $ 1.37 million
Jan 29, 3 PM $ 0.00722
-2.30%
$ 12.96 million $ 1.35 million
Jan 29, 2 PM $ 0.00739
-2.22%
$ 13.27 million $ 1.21 million
Jan 29, 1 PM $ 0.00755
-0.06%
$ 13.57 million $ 1.22 million
Jan 29, 12 PM $ 0.00756
-0.78%
$ 13.58 million $ 1.26 million
Jan 29, 11 AM $ 0.00762
-1.08%
$ 13.68 million $ 1.27 million
Jan 29, 10 AM $ 0.0077
-0.69%
$ 13.83 million $ 1.3 million
Jan 29, 9 AM $ 0.00775
-0.17%
$ 13.93 million $ 1.34 million
Jan 29, 8 AM $ 0.00777
-0.38%
$ 13.95 million $ 1.38 million
Jan 29, 7 AM $ 0.0078
-0.03%
$ 14.01 million $ 1.37 million
Jan 29, 6 AM $ 0.0078
+0.88%
$ 14.01 million $ 1.37 million
Jan 29, 5 AM $ 0.00773
-0.36%
$ 13.86 million $ 1.37 million
Jan 29, 4 AM $ 0.00775
-0.19%
$ 13.93 million $ 1.39 million
Jan 29, 3 AM $ 0.00777
-0.25%
$ 13.96 million $ 1.37 million
Jan 29, 2 AM $ 0.00779
-1.67%
$ 13.99 million $ 1.45 million
Jan 29, 1 AM $ 0.00792
-1.06%
$ 14.23 million $ 1.42 million
Jan 29, 12 AM $ 0.00801
-0.81%
$ 14.39 million $ 1.47 million
Jan 28, 11 PM $ 0.00807
-0.53%
$ 14.5 million $ 1.5 million
Jan 28, 10 PM $ 0.00812
+0.07%
$ 14.58 million $ 1.49 million
Jan 28, 9 PM $ 0.00811
+0.52%
$ 14.57 million $ 1.45 million
Jan 28, 8 PM $ 0.00807
+0.78%
$ 14.49 million $ 1.43 million
Jan 28, 7 PM $ 0.00801
+2.63%
$ 14.38 million $ 1.33 million
Jan 28, 6 PM $ 0.0078
-0.92%
$ 14.01 million $ 1.31 million
Jan 28, 5 PM $ 0.00787
+1.42%
$ 14.14 million $ 1.35 million
Jan 28, 4 PM $ 0.00776
-0.09%
$ 13.94 million $ 1.35 million
Jan 28, 3 PM $ 0.00777
+0.86%
$ 13.96 million $ 1.34 million
Jan 28, 2 PM $ 0.0077
-1.46%
$ 13.82 million $ 1.3 million
Jan 28, 1 PM $ 0.00782
+0.02%
$ 14.04 million $ 1.28 million
Jan 28, 12 PM $ 0.00782
-1.16%
$ 14.04 million $ 1.24 million
Jan 28, 11 AM $ 0.00791
-0.99%
$ 14.21 million $ 1.27 million
Jan 28, 10 AM $ 0.00799
-0.66%
$ 14.36 million $ 1.22 million
Jan 28, 9 AM $ 0.00804
+1.57%
$ 14.45 million $ 1.18 million
Jan 28, 8 AM $ 0.00792
+0.01%
$ 14.25 million $ 1.14 million
Jan 28, 7 AM $ 0.00792
+0.70%
$ 14.22 million $ 1.13 million
Jan 28, 6 AM $ 0.00786
-0.28%
$ 14.12 million $ 1.12 million
Jan 28, 5 AM $ 0.00788
-0.21%
$ 14.16 million $ 1.15 million
Jan 28, 4 AM $ 0.0079
-0.21%
$ 14.19 million $ 1.15 million
Jan 28, 3 AM $ 0.00792
-0.74%
$ 14.22 million $ 1.17 million
Jan 28, 2 AM $ 0.00798
-0.86%
$ 14.33 million $ 1.09 million