Bless Token Historical Data

BLESS Page 66
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.00575
+0.66%
$ 10.32 million $ 2.82 million
Feb 1, 2 AM $ 0.00571
+0.04%
$ 10.26 million $ 2.83 million
Feb 1, 1 AM $ 0.00571
+0.72%
$ 10.26 million $ 2.82 million
Feb 1, 12 AM $ 0.00567
+0.00%
$ 10.18 million $ 2.83 million
Jan 31, 11 PM $ 0.00567
+1.53%
$ 10.18 million $ 2.79 million
Jan 31, 10 PM $ 0.00558
-0.14%
$ 10.04 million $ 2.73 million
Jan 31, 9 PM $ 0.00559
+1.56%
$ 10.05 million $ 2.72 million
Jan 31, 8 PM $ 0.00551
+0.03%
$ 9.87 million $ 2.66 million
Jan 31, 7 PM $ 0.00551
-1.45%
$ 9.89 million $ 2.59 million
Jan 31, 6 PM $ 0.00559
-1.50%
$ 10.06 million $ 2.5 million
Jan 31, 5 PM $ 0.00567
-6.74%
$ 10.2 million $ 2.12 million
Jan 31, 4 PM $ 0.00608
-1.97%
$ 10.93 million $ 1.76 million
Jan 31, 3 PM $ 0.00621
-1.37%
$ 11.15 million $ 1.57 million
Jan 31, 2 PM $ 0.00629
-8.18%
$ 11.3 million $ 1.44 million
Jan 31, 1 PM $ 0.00685
-0.32%
$ 12.3 million $ 1.12 million
Jan 31, 12 PM $ 0.00688
+0.22%
$ 12.35 million $ 1.16 million
Jan 31, 11 AM $ 0.00686
-0.99%
$ 12.34 million $ 1.14 million
Jan 31, 10 AM $ 0.00693
+0.83%
$ 12.46 million $ 1.14 million
Jan 31, 9 AM $ 0.00687
-0.40%
$ 12.35 million $ 1.14 million
Jan 31, 8 AM $ 0.0069
-2.21%
$ 12.4 million $ 1.13 million
Jan 31, 7 AM $ 0.00706
-0.19%
$ 12.68 million $ 1.06 million
Jan 31, 6 AM $ 0.00707
-0.80%
$ 12.7 million $ 1.07 million
Jan 31, 5 AM $ 0.00713
+0.06%
$ 12.8 million $ 1.08 million
Jan 31, 4 AM $ 0.00712
-1.41%
$ 12.8 million $ 1.07 million
Jan 31, 3 AM $ 0.00722
-0.29%
$ 12.98 million $ 1.06 million
Jan 31, 2 AM $ 0.00725
-0.43%
$ 13.02 million $ 1.06 million
Jan 31, 1 AM $ 0.00728
-0.18%
$ 13.07 million $ 1.11 million
Jan 31, 12 AM $ 0.00729
+0.04%
$ 13.1 million $ 1.25 million
Jan 30, 11 PM $ 0.00729
+0.33%
$ 13.09 million $ 1.25 million
Jan 30, 10 PM $ 0.00726
-0.56%
$ 13.05 million $ 1.29 million
Jan 30, 9 PM $ 0.0073
+0.11%
$ 13.11 million $ 1.29 million
Jan 30, 8 PM $ 0.0073
-1.22%
$ 13.11 million $ 1.29 million
Jan 30, 7 PM $ 0.00739
-0.43%
$ 13.27 million $ 1.33 million
Jan 30, 6 PM $ 0.00741
+1.13%
$ 13.32 million $ 1.35 million
Jan 30, 5 PM $ 0.00733
-0.48%
$ 13.18 million $ 1.39 million
Jan 30, 4 PM $ 0.00737
-0.48%
$ 13.24 million $ 1.39 million
Jan 30, 3 PM $ 0.0074
+0.34%
$ 13.3 million $ 1.41 million
Jan 30, 2 PM $ 0.00738
+0.45%
$ 13.25 million $ 1.59 million
Jan 30, 1 PM $ 0.00734
-0.45%
$ 13.2 million $ 1.5 million
Jan 30, 12 PM $ 0.00738
-0.81%
$ 13.26 million $ 1.46 million
Jan 30, 11 AM $ 0.00744
+0.00%
$ 13.37 million $ 1.47 million
Jan 30, 10 AM $ 0.00744
+0.81%
$ 13.36 million $ 1.51 million
Jan 30, 9 AM $ 0.00738
+0.07%
$ 13.25 million $ 1.5 million
Jan 30, 8 AM $ 0.00738
-0.62%
$ 13.25 million $ 1.49 million
Jan 30, 7 AM $ 0.00742
+1.23%
$ 13.33 million $ 1.51 million
Jan 30, 6 AM $ 0.00733
-0.15%
$ 13.17 million $ 1.48 million
Jan 30, 5 AM $ 0.00734
-0.10%
$ 13.19 million $ 1.47 million
Jan 30, 4 AM $ 0.00735
+1.07%
$ 13.21 million $ 1.47 million
Jan 30, 3 AM $ 0.00727
-0.03%
$ 13.07 million $ 1.47 million
Jan 30, 2 AM $ 0.00728
-0.31%
$ 13.07 million $ 1.44 million