Bless Token Historical Data

BLESS Page 65
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.00593
+0.28%
$ 10.66 million $ 1.2 million
Feb 3, 3 AM $ 0.00592
+0.23%
$ 10.63 million $ 1.2 million
Feb 3, 2 AM $ 0.0059
-0.78%
$ 10.61 million $ 1.32 million
Feb 3, 1 AM $ 0.00595
-0.86%
$ 10.69 million $ 1.27 million
Feb 3, 12 AM $ 0.006
-0.32%
$ 10.78 million $ 1.29 million
Feb 2, 11 PM $ 0.00602
-0.65%
$ 10.82 million $ 1.3 million
Feb 2, 10 PM $ 0.00606
+0.52%
$ 10.89 million $ 1.39 million
Feb 2, 9 PM $ 0.00603
+0.74%
$ 10.83 million $ 1.42 million
Feb 2, 8 PM $ 0.00599
-0.70%
$ 10.75 million $ 1.43 million
Feb 2, 7 PM $ 0.00603
-0.13%
$ 10.83 million $ 1.46 million
Feb 2, 6 PM $ 0.00603
+0.03%
$ 10.84 million $ 1.49 million
Feb 2, 5 PM $ 0.00603
-0.63%
$ 10.84 million $ 1.53 million
Feb 2, 4 PM $ 0.00607
-0.06%
$ 10.91 million $ 1.56 million
Feb 2, 3 PM $ 0.00607
+2.04%
$ 10.91 million $ 1.53 million
Feb 2, 2 PM $ 0.00595
+0.90%
$ 10.7 million $ 1.56 million
Feb 2, 1 PM $ 0.0059
+0.19%
$ 10.6 million $ 1.57 million
Feb 2, 12 PM $ 0.00589
+0.87%
$ 10.58 million $ 1.55 million
Feb 2, 11 AM $ 0.00584
-0.74%
$ 10.5 million $ 1.56 million
Feb 2, 10 AM $ 0.00588
+0.38%
$ 10.56 million $ 1.56 million
Feb 2, 9 AM $ 0.00586
+0.05%
$ 10.52 million $ 1.57 million
Feb 2, 8 AM $ 0.00585
+0.05%
$ 10.52 million $ 1.56 million
Feb 2, 7 AM $ 0.00585
+1.45%
$ 10.51 million $ 1.58 million
Feb 2, 6 AM $ 0.00577
+0.93%
$ 10.36 million $ 1.58 million
Feb 2, 5 AM $ 0.00571
-1.79%
$ 10.28 million $ 1.42 million
Feb 2, 4 AM $ 0.00582
-1.23%
$ 10.45 million $ 1.41 million
Feb 2, 3 AM $ 0.00589
-0.08%
$ 10.58 million $ 1.39 million
Feb 2, 2 AM $ 0.00589
-0.40%
$ 10.59 million $ 1.26 million
Feb 2, 1 AM $ 0.00592
-0.57%
$ 10.63 million $ 1.25 million
Feb 2, 12 AM $ 0.00595
+0.34%
$ 10.69 million $ 1.25 million
Feb 1, 11 PM $ 0.00593
-1.61%
$ 10.65 million $ 1.26 million
Feb 1, 10 PM $ 0.00603
+1.36%
$ 10.84 million $ 1.22 million
Feb 1, 9 PM $ 0.00595
-0.39%
$ 10.68 million $ 1.2 million
Feb 1, 8 PM $ 0.00597
-0.10%
$ 10.72 million $ 1.26 million
Feb 1, 7 PM $ 0.00597
-0.56%
$ 10.73 million $ 1.32 million
Feb 1, 6 PM $ 0.00601
+0.30%
$ 10.79 million $ 1.38 million
Feb 1, 5 PM $ 0.00599
+0.46%
$ 10.76 million $ 1.76 million
Feb 1, 4 PM $ 0.00596
+0.24%
$ 10.71 million $ 2.13 million
Feb 1, 3 PM $ 0.00595
-2.06%
$ 10.69 million $ 2.31 million
Feb 1, 2 PM $ 0.00608
+2.42%
$ 10.92 million $ 2.4 million
Feb 1, 1 PM $ 0.00594
+1.61%
$ 10.66 million $ 2.78 million
Feb 1, 12 PM $ 0.00584
+0.20%
$ 10.5 million $ 2.76 million
Feb 1, 11 AM $ 0.00583
+0.66%
$ 10.48 million $ 2.77 million
Feb 1, 10 AM $ 0.00579
-1.58%
$ 10.4 million $ 2.77 million
Feb 1, 9 AM $ 0.00588
-0.35%
$ 10.57 million $ 2.77 million
Feb 1, 8 AM $ 0.0059
+1.55%
$ 10.61 million $ 2.76 million
Feb 1, 7 AM $ 0.00582
+0.53%
$ 10.45 million $ 2.79 million
Feb 1, 6 AM $ 0.00578
+0.93%
$ 10.39 million $ 2.79 million
Feb 1, 5 AM $ 0.00573
-0.57%
$ 10.3 million $ 2.79 million
Feb 1, 4 AM $ 0.00576
+0.31%
$ 10.36 million $ 2.8 million
Feb 1, 3 AM $ 0.00575
+0.66%
$ 10.32 million $ 2.82 million