Bless Token Historical Data

BLESS Page 64
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.00554
+0.51%
$ 9.96 million $ 1.1 million
Feb 5, 4 AM $ 0.00551
-0.68%
$ 9.91 million $ 1.11 million
Feb 5, 3 AM $ 0.00555
-0.31%
$ 9.97 million $ 1.09 million
Feb 5, 2 AM $ 0.00557
+1.03%
$ 10.01 million $ 1.09 million
Feb 5, 1 AM $ 0.00551
-0.62%
$ 9.91 million $ 1.08 million
Feb 5, 12 AM $ 0.00555
-0.59%
$ 9.97 million $ 1.1 million
Feb 4, 11 PM $ 0.00558
-0.60%
$ 10.03 million $ 1.1 million
Feb 4, 10 PM $ 0.00561
+1.44%
$ 10.09 million $ 1.09 million
Feb 4, 9 PM $ 0.00553
-0.25%
$ 9.94 million $ 1.1 million
Feb 4, 8 PM $ 0.00555
+0.51%
$ 9.97 million $ 1.12 million
Feb 4, 7 PM $ 0.00552
+1.07%
$ 9.92 million $ 1.24 million
Feb 4, 6 PM $ 0.00546
+1.24%
$ 9.81 million $ 1.31 million
Feb 4, 5 PM $ 0.0054
-1.92%
$ 9.7 million $ 1.37 million
Feb 4, 4 PM $ 0.0055
-0.06%
$ 9.89 million $ 1.39 million
Feb 4, 3 PM $ 0.0055
-0.41%
$ 9.89 million $ 1.4 million
Feb 4, 2 PM $ 0.00553
-1.05%
$ 9.93 million $ 1.43 million
Feb 4, 1 PM $ 0.00559
-1.28%
$ 10.04 million $ 1.43 million
Feb 4, 12 PM $ 0.00566
-1.01%
$ 10.17 million $ 1.42 million
Feb 4, 11 AM $ 0.00572
-0.82%
$ 10.27 million $ 1.44 million
Feb 4, 10 AM $ 0.00576
+0.05%
$ 10.36 million $ 1.46 million
Feb 4, 9 AM $ 0.00576
-1.65%
$ 10.36 million $ 1.46 million
Feb 4, 8 AM $ 0.00586
-0.41%
$ 10.53 million $ 1.48 million
Feb 4, 7 AM $ 0.00588
-0.01%
$ 10.57 million $ 1.5 million
Feb 4, 6 AM $ 0.00588
+1.03%
$ 10.57 million $ 1.49 million
Feb 4, 5 AM $ 0.00582
-1.41%
$ 10.46 million $ 1.49 million
Feb 4, 4 AM $ 0.00591
+0.06%
$ 10.61 million $ 1.49 million
Feb 4, 3 AM $ 0.0059
+0.96%
$ 10.61 million $ 1.51 million
Feb 4, 2 AM $ 0.00585
-0.40%
$ 10.5 million $ 1.53 million
Feb 4, 1 AM $ 0.00587
+0.52%
$ 10.54 million $ 1.58 million
Feb 4, 12 AM $ 0.00584
+1.38%
$ 10.49 million $ 1.55 million
Feb 3, 11 PM $ 0.00576
-0.85%
$ 10.35 million $ 1.56 million
Feb 3, 10 PM $ 0.00581
-0.69%
$ 10.44 million $ 1.56 million
Feb 3, 9 PM $ 0.00585
-0.25%
$ 10.51 million $ 1.52 million
Feb 3, 8 PM $ 0.00586
+4.16%
$ 10.54 million $ 1.5 million
Feb 3, 7 PM $ 0.00563
+4.76%
$ 10.11 million $ 1.36 million
Feb 3, 6 PM $ 0.00537
-2.52%
$ 9.65 million $ 1.26 million
Feb 3, 5 PM $ 0.00551
-2.66%
$ 9.9 million $ 1.18 million
Feb 3, 4 PM $ 0.00566
-2.28%
$ 10.17 million $ 1.16 million
Feb 3, 3 PM $ 0.0058
+2.59%
$ 10.41 million $ 1.17 million
Feb 3, 2 PM $ 0.00565
-1.57%
$ 10.15 million $ 1.1 million
Feb 3, 1 PM $ 0.00574
+0.88%
$ 10.31 million $ 1.08 million
Feb 3, 12 PM $ 0.00569
+0.66%
$ 10.22 million $ 1.1 million
Feb 3, 11 AM $ 0.00565
+0.70%
$ 10.17 million $ 1.07 million
Feb 3, 10 AM $ 0.00561
-1.52%
$ 10.08 million $ 1.04 million
Feb 3, 9 AM $ 0.0057
-2.20%
$ 10.24 million $ 1.03 million
Feb 3, 8 AM $ 0.00583
-1.57%
$ 10.47 million $ 1.05 million
Feb 3, 7 AM $ 0.00592
-0.13%
$ 10.64 million $ 1.03 million
Feb 3, 6 AM $ 0.00593
+0.08%
$ 10.65 million $ 1.04 million
Feb 3, 5 AM $ 0.00592
-0.13%
$ 10.65 million $ 1.18 million
Feb 3, 4 AM $ 0.00593
+0.28%
$ 10.66 million $ 1.2 million