Bless Token Historical Data

BLESS Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.00492
-0.97%
$ 8.83 million $ 882,164
Feb 7, 5 AM $ 0.00496
-0.57%
$ 8.92 million $ 880,606
Feb 7, 4 AM $ 0.00499
-1.23%
$ 8.97 million $ 885,216
Feb 7, 3 AM $ 0.00506
+0.37%
$ 9.08 million $ 855,305
Feb 7, 2 AM $ 0.00504
+0.06%
$ 9.06 million $ 861,269
Feb 7, 1 AM $ 0.00504
+0.11%
$ 9.05 million $ 873,432
Feb 7, 12 AM $ 0.00503
-1.51%
$ 9.04 million $ 892,850
Feb 6, 11 PM $ 0.00511
-0.33%
$ 9.18 million $ 1.22 million
Feb 6, 10 PM $ 0.00513
+0.97%
$ 9.21 million $ 1.23 million
Feb 6, 9 PM $ 0.00508
+0.44%
$ 9.12 million $ 1.23 million
Feb 6, 8 PM $ 0.00505
-0.73%
$ 9.08 million $ 1.34 million
Feb 6, 7 PM $ 0.00509
+0.98%
$ 9.15 million $ 1.58 million
Feb 6, 6 PM $ 0.00504
-1.65%
$ 9.06 million $ 1.62 million
Feb 6, 5 PM $ 0.00513
+1.76%
$ 9.21 million $ 1.68 million
Feb 6, 4 PM $ 0.00504
+2.49%
$ 9.05 million $ 1.71 million
Feb 6, 3 PM $ 0.00492
-0.44%
$ 8.83 million $ 1.86 million
Feb 6, 2 PM $ 0.00494
+2.10%
$ 8.86 million $ 2.33 million
Feb 6, 1 PM $ 0.00484
+0.92%
$ 8.69 million $ 2.34 million
Feb 6, 12 PM $ 0.00479
+1.30%
$ 8.61 million $ 2.36 million
Feb 6, 11 AM $ 0.00473
+0.40%
$ 8.5 million $ 2.37 million
Feb 6, 10 AM $ 0.00471
+1.07%
$ 8.47 million $ 2.36 million
Feb 6, 9 AM $ 0.00466
+2.28%
$ 8.38 million $ 2.35 million
Feb 6, 8 AM $ 0.00456
-0.41%
$ 8.19 million $ 2.33 million
Feb 6, 7 AM $ 0.00457
-0.26%
$ 8.21 million $ 2.32 million
Feb 6, 6 AM $ 0.00458
-1.71%
$ 8.24 million $ 2.31 million
Feb 6, 5 AM $ 0.00466
+2.73%
$ 8.38 million $ 2.33 million
Feb 6, 4 AM $ 0.00454
+1.21%
$ 8.16 million $ 2.3 million
Feb 6, 3 AM $ 0.00448
+0.90%
$ 8.05 million $ 2.33 million
Feb 6, 2 AM $ 0.00444
-1.22%
$ 7.98 million $ 2.32 million
Feb 6, 1 AM $ 0.0045
+1.64%
$ 8.08 million $ 2.33 million
Feb 6, 12 AM $ 0.00443
+1.03%
$ 7.95 million $ 2.33 million
Feb 5, 11 PM $ 0.00438
-3.22%
$ 7.87 million $ 2 million
Feb 5, 10 PM $ 0.00453
+1.16%
$ 8.13 million $ 2.02 million
Feb 5, 9 PM $ 0.00447
-1.20%
$ 8.04 million $ 2.02 million
Feb 5, 8 PM $ 0.00453
-4.53%
$ 8.14 million $ 1.93 million
Feb 5, 7 PM $ 0.00474
-3.69%
$ 8.52 million $ 1.69 million
Feb 5, 6 PM $ 0.00492
+0.63%
$ 8.8 million $ 1.67 million
Feb 5, 5 PM $ 0.00489
-4.12%
$ 8.78 million $ 1.64 million
Feb 5, 4 PM $ 0.0051
+4.06%
$ 9.16 million $ 1.61 million
Feb 5, 3 PM $ 0.0049
-8.44%
$ 8.8 million $ 1.46 million
Feb 5, 2 PM $ 0.00535
+0.88%
$ 9.61 million $ 1.07 million
Feb 5, 1 PM $ 0.0053
-0.44%
$ 9.53 million $ 1.08 million
Feb 5, 12 PM $ 0.00533
-0.97%
$ 9.57 million $ 1.08 million
Feb 5, 11 AM $ 0.00538
-0.86%
$ 9.66 million $ 1.07 million
Feb 5, 10 AM $ 0.00543
-1.80%
$ 9.75 million $ 1.07 million
Feb 5, 9 AM $ 0.00553
+0.57%
$ 9.93 million $ 1.07 million
Feb 5, 8 AM $ 0.00549
+1.29%
$ 9.87 million $ 1.07 million
Feb 5, 7 AM $ 0.00543
-0.47%
$ 9.75 million $ 1.09 million
Feb 5, 6 AM $ 0.00545
-1.67%
$ 9.79 million $ 1.1 million
Feb 5, 5 AM $ 0.00554
+0.51%
$ 9.96 million $ 1.1 million