Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bless Token Historical Data

BLESS Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 12 AM $0.00663
-2.67%
$9.22 million $4.77 million
Jun 9, 11 PM $0.00681
+2.02%
$9.48 million $4.82 million
Jun 9, 10 PM $0.00668
+0.53%
$9.29 million $4.71 million
Jun 9, 9 PM $0.00664
-1.70%
$9.24 million $4.6 million
Jun 9, 8 PM $0.00676
+0.18%
$9.4 million $4.58 million
Jun 9, 7 PM $0.00675
+0.57%
$9.38 million $4.6 million
Jun 9, 6 PM $0.00671
+2.79%
$9.33 million $4.76 million
Jun 9, 5 PM $0.00652
+2.26%
$9.07 million $4.75 million
Jun 9, 4 PM $0.00638
+3.01%
$8.87 million $4.73 million
Jun 9, 3 PM $0.00619
-0.80%
$8.61 million $4.78 million
Jun 9, 2 PM $0.00624
-0.83%
$8.68 million $4.77 million
Jun 9, 1 PM $0.0063
-1.66%
$8.76 million $4.84 million
Jun 9, 12 PM $0.0064
-1.75%
$8.9 million $5.07 million
Jun 9, 11 AM $0.00651
-4.08%
$9.06 million $5.24 million
Jun 9, 10 AM $0.00679
+0.58%
$9.45 million $5.63 million
Jun 9, 9 AM $0.00675
-1.84%
$9.39 million $6.18 million
Jun 9, 8 AM $0.00688
+4.76%
$9.56 million $6.49 million
Jun 9, 7 AM $0.00657
-4.71%
$9.13 million $6.54 million
Jun 9, 6 AM $0.00689
-4.72%
$9.59 million $6.61 million
Jun 9, 5 AM $0.00723
+5.65%
$10.06 million $6.65 million
Jun 9, 4 AM $0.00684
-3.56%
$9.52 million $6.66 million
Jun 9, 3 AM $0.0071
-5.83%
$9.87 million $6.61 million
Jun 9, 2 AM $0.00752
-6.44%
$10.46 million $6.77 million
Jun 9, 1 AM $0.00804
-10.22%
$11.18 million $7.41 million
Jun 9, 12 AM $0.00895
-2.33%
$12.45 million $8.1 million
Jun 8, 11 PM $0.00917
-1.67%
$12.73 million $8.4 million
Jun 8, 10 PM $0.00932
+4.29%
$12.95 million $8.67 million
Jun 8, 9 PM $0.00894
-0.86%
$12.42 million $9.16 million
Jun 8, 8 PM $0.00902
+2.30%
$12.52 million $9.65 million
Jun 8, 7 PM $0.00881
+0.40%
$12.24 million $9.87 million
Jun 8, 6 PM $0.00878
-7.13%
$12.19 million $9.94 million
Jun 8, 5 PM $0.00946
+0.43%
$13.13 million $10.15 million
Jun 8, 4 PM $0.00941
+7.17%
$13.07 million $10.17 million
Jun 8, 3 PM $0.00878
+2.95%
$12.2 million $10.28 million
Jun 8, 2 PM $0.00853
-3.66%
$11.85 million $10.44 million
Jun 8, 1 PM $0.00886
+5.72%
$12.3 million $10.48 million
Jun 8, 12 PM $0.00837
-0.21%
$11.63 million $10.17 million
Jun 8, 11 AM $0.00839
+2.03%
$11.65 million $9.99 million
Jun 8, 10 AM $0.00822
-14.76%
$11.42 million $9.6 million
Jun 8, 9 AM $0.00965
+11.72%
$13.4 million $9.15 million
Jun 8, 8 AM $0.00864
-1.38%
$12 million $8.68 million
Jun 8, 7 AM $0.00876
+5.90%
$12.16 million $8.6 million
Jun 8, 6 AM $0.00827
+4.90%
$11.48 million $8.46 million
Jun 8, 5 AM $0.00788
-2.01%
$10.94 million $8.43 million
Jun 8, 4 AM $0.00804
+4.16%
$11.17 million $8.38 million
Jun 8, 3 AM $0.00772
-5.54%
$10.72 million $8.35 million
Jun 8, 2 AM $0.00817
-9.62%
$11.35 million $8.35 million
Jun 8, 1 AM $0.00904
+4.58%
$12.56 million $4.81 million
Jun 8, 12 AM $0.00865
-0.56%
$12.01 million $8.43 million
Jun 7, 11 PM $0.00869
+5.35%
$12.07 million $9.51 million