Bless Token Historical Data

BLESS Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.00492
-1.04%
$ 8.84 million $ 905,727
Feb 9, 6 AM $ 0.00497
-0.49%
$ 8.93 million $ 926,788
Feb 9, 5 AM $ 0.005
+0.33%
$ 8.98 million $ 944,908
Feb 9, 4 AM $ 0.00498
-0.27%
$ 8.95 million $ 942,888
Feb 9, 3 AM $ 0.00499
+1.40%
$ 8.97 million $ 944,454
Feb 9, 2 AM $ 0.00493
+0.90%
$ 8.85 million $ 938,251
Feb 9, 1 AM $ 0.00488
+0.20%
$ 8.77 million $ 956,624
Feb 9, 12 AM $ 0.00487
-0.77%
$ 8.75 million $ 963,515
Feb 8, 11 PM $ 0.00491
+0.15%
$ 8.82 million $ 993,428
Feb 8, 10 PM $ 0.0049
+0.72%
$ 8.8 million $ 1.03 million
Feb 8, 9 PM $ 0.00487
-0.89%
$ 8.74 million $ 1.05 million
Feb 8, 8 PM $ 0.00491
-0.86%
$ 8.82 million $ 1.05 million
Feb 8, 7 PM $ 0.00495
+0.83%
$ 8.9 million $ 1.05 million
Feb 8, 6 PM $ 0.00491
+0.22%
$ 8.83 million $ 1.04 million
Feb 8, 5 PM $ 0.0049
+0.79%
$ 8.81 million $ 1.02 million
Feb 8, 4 PM $ 0.00486
-2.21%
$ 8.74 million $ 1.04 million
Feb 8, 3 PM $ 0.00497
-1.04%
$ 8.94 million $ 1.23 million
Feb 8, 2 PM $ 0.00503
-0.46%
$ 9.03 million $ 1.2 million
Feb 8, 1 PM $ 0.00505
-0.14%
$ 9.07 million $ 1.22 million
Feb 8, 12 PM $ 0.00506
+0.02%
$ 9.09 million $ 1.22 million
Feb 8, 11 AM $ 0.00506
+1.79%
$ 9.08 million $ 1.22 million
Feb 8, 10 AM $ 0.00497
-0.43%
$ 8.92 million $ 1.22 million
Feb 8, 9 AM $ 0.00499
-0.89%
$ 8.96 million $ 1.23 million
Feb 8, 8 AM $ 0.00503
+0.78%
$ 9.04 million $ 1.22 million
Feb 8, 7 AM $ 0.005
-0.76%
$ 8.97 million $ 1.23 million
Feb 8, 6 AM $ 0.00503
-1.59%
$ 9.04 million $ 1.25 million
Feb 8, 5 AM $ 0.00511
-0.28%
$ 9.19 million $ 1.25 million
Feb 8, 4 AM $ 0.00513
+0.48%
$ 9.21 million $ 1.25 million
Feb 8, 3 AM $ 0.0051
-1.88%
$ 9.17 million $ 1.29 million
Feb 8, 2 AM $ 0.0052
+0.27%
$ 9.34 million $ 1.28 million
Feb 8, 1 AM $ 0.00519
+1.13%
$ 9.32 million $ 1.23 million
Feb 8, 12 AM $ 0.00513
-1.91%
$ 9.21 million $ 1.22 million
Feb 7, 11 PM $ 0.00523
+1.71%
$ 9.39 million $ 1.21 million
Feb 7, 10 PM $ 0.00514
+0.79%
$ 9.24 million $ 1.15 million
Feb 7, 9 PM $ 0.0051
+0.09%
$ 9.16 million $ 1.14 million
Feb 7, 8 PM $ 0.0051
+1.10%
$ 9.15 million $ 1.14 million
Feb 7, 7 PM $ 0.00504
-0.68%
$ 9.05 million $ 1.14 million
Feb 7, 6 PM $ 0.00507
+1.24%
$ 9.12 million $ 1.13 million
Feb 7, 5 PM $ 0.00501
+0.12%
$ 9.01 million $ 1.13 million
Feb 7, 4 PM $ 0.00501
-0.60%
$ 8.99 million $ 1.13 million
Feb 7, 3 PM $ 0.00504
+1.77%
$ 9.05 million $ 930,621
Feb 7, 2 PM $ 0.00495
-0.63%
$ 8.89 million $ 921,827
Feb 7, 1 PM $ 0.00498
-0.21%
$ 8.95 million $ 927,895
Feb 7, 12 PM $ 0.00499
+2.22%
$ 8.97 million $ 926,348
Feb 7, 11 AM $ 0.00488
+0.17%
$ 8.77 million $ 905,422
Feb 7, 10 AM $ 0.00487
+0.76%
$ 8.76 million $ 925,111
Feb 7, 9 AM $ 0.00484
-0.17%
$ 8.69 million $ 912,792
Feb 7, 8 AM $ 0.00485
+1.39%
$ 8.71 million $ 921,934
Feb 7, 7 AM $ 0.00478
-2.75%
$ 8.59 million $ 914,979
Feb 7, 6 AM $ 0.00492
-0.97%
$ 8.83 million $ 882,164