Bless Token Historical Data

BLESS Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.00466
+0.32%
$ 8.37 million $ 1.11 million
Feb 11, 7 AM $ 0.00464
+0.26%
$ 8.34 million $ 1.14 million
Feb 11, 6 AM $ 0.00463
-1.57%
$ 8.32 million $ 1.19 million
Feb 11, 5 AM $ 0.00471
+0.18%
$ 8.46 million $ 1.27 million
Feb 11, 4 AM $ 0.0047
-1.57%
$ 8.44 million $ 1.27 million
Feb 11, 3 AM $ 0.00477
-1.08%
$ 8.57 million $ 1.28 million
Feb 11, 2 AM $ 0.00482
-1.26%
$ 8.67 million $ 1.31 million
Feb 11, 1 AM $ 0.00489
+0.34%
$ 8.78 million $ 1.33 million
Feb 11, 12 AM $ 0.00487
+0.11%
$ 8.75 million $ 1.34 million
Feb 10, 11 PM $ 0.00486
+1.18%
$ 8.74 million $ 1.36 million
Feb 10, 10 PM $ 0.00481
+0.02%
$ 8.64 million $ 1.35 million
Feb 10, 9 PM $ 0.00481
-0.37%
$ 8.64 million $ 1.38 million
Feb 10, 8 PM $ 0.00482
-0.42%
$ 8.67 million $ 1.38 million
Feb 10, 7 PM $ 0.00484
+0.26%
$ 8.7 million $ 1.4 million
Feb 10, 6 PM $ 0.00483
+0.04%
$ 8.68 million $ 1.41 million
Feb 10, 5 PM $ 0.00483
+3.00%
$ 8.68 million $ 1.44 million
Feb 10, 4 PM $ 0.00469
-0.74%
$ 8.42 million $ 1.45 million
Feb 10, 3 PM $ 0.00472
+1.32%
$ 8.49 million $ 1.48 million
Feb 10, 2 PM $ 0.00466
-0.32%
$ 8.38 million $ 1.48 million
Feb 10, 1 PM $ 0.00468
+0.10%
$ 8.4 million $ 1.4 million
Feb 10, 12 PM $ 0.00467
+0.92%
$ 8.4 million $ 1.36 million
Feb 10, 11 AM $ 0.00463
-0.94%
$ 8.32 million $ 1.32 million
Feb 10, 10 AM $ 0.00467
-2.30%
$ 8.4 million $ 1.29 million
Feb 10, 9 AM $ 0.00478
+0.38%
$ 8.6 million $ 1.3 million
Feb 10, 8 AM $ 0.00477
+0.89%
$ 8.56 million $ 1.29 million
Feb 10, 7 AM $ 0.00472
-0.68%
$ 8.49 million $ 1.28 million
Feb 10, 6 AM $ 0.00476
-2.35%
$ 8.55 million $ 1.22 million
Feb 10, 5 AM $ 0.00487
-0.09%
$ 8.75 million $ 1.14 million
Feb 10, 4 AM $ 0.00488
+1.27%
$ 8.76 million $ 1.14 million
Feb 10, 3 AM $ 0.00481
-1.65%
$ 8.65 million $ 1.09 million
Feb 10, 2 AM $ 0.0049
-0.55%
$ 8.8 million $ 1.07 million
Feb 10, 1 AM $ 0.00492
+0.74%
$ 8.84 million $ 1.08 million
Feb 10, 12 AM $ 0.00489
-0.24%
$ 8.78 million $ 1.08 million
Feb 9, 11 PM $ 0.0049
-1.49%
$ 8.8 million $ 1.05 million
Feb 9, 10 PM $ 0.00497
+0.82%
$ 8.93 million $ 1.06 million
Feb 9, 9 PM $ 0.00493
-0.01%
$ 8.86 million $ 1.03 million
Feb 9, 8 PM $ 0.00493
-0.59%
$ 8.86 million $ 1.01 million
Feb 9, 7 PM $ 0.00496
+0.41%
$ 8.92 million $ 991,224
Feb 9, 6 PM $ 0.00494
-0.98%
$ 8.88 million $ 991,842
Feb 9, 5 PM $ 0.00499
+1.73%
$ 8.97 million $ 976,955
Feb 9, 4 PM $ 0.00491
-0.19%
$ 8.82 million $ 934,902
Feb 9, 3 PM $ 0.00492
+1.78%
$ 8.83 million $ 926,102
Feb 9, 2 PM $ 0.00483
+1.54%
$ 8.67 million $ 959,310
Feb 9, 1 PM $ 0.00476
-0.62%
$ 8.54 million $ 911,143
Feb 9, 12 PM $ 0.00479
+0.58%
$ 8.6 million $ 911,627
Feb 9, 11 AM $ 0.00476
+0.52%
$ 8.55 million $ 920,715
Feb 9, 10 AM $ 0.00473
-1.08%
$ 8.51 million $ 910,977
Feb 9, 9 AM $ 0.00479
-2.05%
$ 8.6 million $ 897,256
Feb 9, 8 AM $ 0.00489
-0.74%
$ 8.78 million $ 913,561
Feb 9, 7 AM $ 0.00492
-1.04%
$ 8.84 million $ 905,727