Bless Token Historical Data

BLESS Page 60
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.0059
+0.69%
$ 10.6 million $ 1.88 million
Feb 13, 8 AM $ 0.00586
+0.31%
$ 10.53 million $ 2.01 million
Feb 13, 7 AM $ 0.00584
-0.36%
$ 10.5 million $ 2.19 million
Feb 13, 6 AM $ 0.00587
+2.50%
$ 10.54 million $ 2.32 million
Feb 13, 5 AM $ 0.00572
+0.12%
$ 10.28 million $ 2.73 million
Feb 13, 4 AM $ 0.00572
-0.91%
$ 10.27 million $ 3.33 million
Feb 13, 3 AM $ 0.00577
+0.63%
$ 10.36 million $ 3.5 million
Feb 13, 2 AM $ 0.00573
+1.04%
$ 10.3 million $ 3.62 million
Feb 13, 1 AM $ 0.00567
-0.78%
$ 10.19 million $ 3.74 million
Feb 13, 12 AM $ 0.00572
-1.03%
$ 10.27 million $ 3.96 million
Feb 12, 11 PM $ 0.00578
+0.20%
$ 10.38 million $ 4.17 million
Feb 12, 10 PM $ 0.00576
+2.04%
$ 10.36 million $ 4.35 million
Feb 12, 9 PM $ 0.00565
+0.49%
$ 10.15 million $ 4.56 million
Feb 12, 8 PM $ 0.00562
+0.58%
$ 10.11 million $ 4.85 million
Feb 12, 7 PM $ 0.00559
-0.52%
$ 10.05 million $ 5.15 million
Feb 12, 6 PM $ 0.00562
+0.37%
$ 10.09 million $ 5.5 million
Feb 12, 5 PM $ 0.0056
-3.18%
$ 10.06 million $ 5.9 million
Feb 12, 4 PM $ 0.00578
+3.45%
$ 10.37 million $ 6.7 million
Feb 12, 3 PM $ 0.00559
-0.74%
$ 10.06 million $ 8.21 million
Feb 12, 2 PM $ 0.00563
-4.67%
$ 10.12 million $ 8.28 million
Feb 12, 1 PM $ 0.00591
+0.36%
$ 10.63 million $ 8.26 million
Feb 12, 12 PM $ 0.00589
-1.69%
$ 10.55 million $ 8.21 million
Feb 12, 11 AM $ 0.00599
+0.10%
$ 10.76 million $ 8.2 million
Feb 12, 10 AM $ 0.00598
+1.34%
$ 10.71 million $ 8.25 million
Feb 12, 9 AM $ 0.0059
+0.53%
$ 10.62 million $ 8.15 million
Feb 12, 8 AM $ 0.00587
-0.47%
$ 10.57 million $ 7.99 million
Feb 12, 7 AM $ 0.0059
-0.95%
$ 10.65 million $ 7.83 million
Feb 12, 6 AM $ 0.00596
+1.51%
$ 10.69 million $ 7.66 million
Feb 12, 5 AM $ 0.00586
-16.94%
$ 10.54 million $ 7.2 million
Feb 12, 4 AM $ 0.00706
+5.11%
$ 12.74 million $ 6.76 million
Feb 12, 3 AM $ 0.00672
-0.33%
$ 12.07 million $ 6.51 million
Feb 12, 2 AM $ 0.00674
-2.03%
$ 12.11 million $ 6.39 million
Feb 12, 1 AM $ 0.00688
+6.44%
$ 12.36 million $ 6.27 million
Feb 12, 12 AM $ 0.00646
-1.67%
$ 11.66 million $ 5.95 million
Feb 11, 11 PM $ 0.00658
+5.72%
$ 11.81 million $ 5.75 million
Feb 11, 10 PM $ 0.00622
-7.68%
$ 11.17 million $ 5.53 million
Feb 11, 9 PM $ 0.00674
+1.01%
$ 12.1 million $ 5.31 million
Feb 11, 8 PM $ 0.00667
+8.34%
$ 11.98 million $ 4.98 million
Feb 11, 7 PM $ 0.00616
+3.00%
$ 11.06 million $ 4.59 million
Feb 11, 6 PM $ 0.00597
-1.41%
$ 10.73 million $ 4.2 million
Feb 11, 5 PM $ 0.00606
+8.58%
$ 10.86 million $ 3.73 million
Feb 11, 4 PM $ 0.00558
+14.70%
$ 10.02 million $ 2.77 million
Feb 11, 3 PM $ 0.00486
+6.71%
$ 8.73 million $ 1.22 million
Feb 11, 2 PM $ 0.00456
-3.39%
$ 8.19 million $ 1.1 million
Feb 11, 1 PM $ 0.00472
-1.31%
$ 8.48 million $ 1.2 million
Feb 11, 12 PM $ 0.00478
-0.65%
$ 8.59 million $ 1.19 million
Feb 11, 11 AM $ 0.00481
+3.90%
$ 8.65 million $ 1.17 million
Feb 11, 10 AM $ 0.00463
-0.23%
$ 8.32 million $ 1.08 million
Feb 11, 9 AM $ 0.00464
-0.33%
$ 8.34 million $ 1.09 million
Feb 11, 8 AM $ 0.00466
+0.32%
$ 8.37 million $ 1.11 million