Bless Token Historical Data

BLESS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.0052
+0.39%
$ 7.22 million $ 1.25 million
Jun 3, 7 AM $ 0.00518
+0.10%
$ 7.19 million $ 1.23 million
Jun 3, 6 AM $ 0.00518
+0.00%
$ 7.19 million $ 1.29 million
Jun 3, 5 AM $ 0.00518
+1.34%
$ 7.19 million $ 1.26 million
Jun 3, 4 AM $ 0.00511
+3.34%
$ 7.09 million $ 1.24 million
Jun 3, 3 AM $ 0.00494
-1.76%
$ 6.86 million $ 1.2 million
Jun 3, 2 AM $ 0.00503
+1.62%
$ 6.99 million $ 1.18 million
Jun 3, 1 AM $ 0.00495
-0.79%
$ 6.88 million $ 1.15 million
Jun 3, 12 AM $ 0.00499
+2.33%
$ 6.93 million $ 1.14 million
Jun 2, 11 PM $ 0.00488
+0.72%
$ 6.77 million $ 1.12 million
Jun 2, 10 PM $ 0.00485
-2.82%
$ 6.73 million $ 1.11 million
Jun 2, 9 PM $ 0.00499
-0.09%
$ 6.92 million $ 1.11 million
Jun 2, 8 PM $ 0.00499
+2.68%
$ 6.93 million $ 1.12 million
Jun 2, 7 PM $ 0.00486
-0.34%
$ 6.75 million $ 1.1 million
Jun 2, 6 PM $ 0.00488
-1.74%
$ 6.77 million $ 1.08 million
Jun 2, 5 PM $ 0.00496
+1.32%
$ 6.89 million $ 1.07 million
Jun 2, 4 PM $ 0.0049
+3.69%
$ 6.8 million $ 1.08 million
Jun 2, 3 PM $ 0.00472
-3.11%
$ 6.56 million $ 1.08 million
Jun 2, 2 PM $ 0.00488
-3.48%
$ 6.77 million $ 1.08 million
Jun 2, 1 PM $ 0.00505
-1.36%
$ 7.02 million $ 1.01 million
Jun 2, 12 PM $ 0.00512
-0.81%
$ 7.11 million $ 1.02 million
Jun 2, 11 AM $ 0.00516
+0.51%
$ 7.17 million $ 1.02 million
Jun 2, 10 AM $ 0.00514
+1.82%
$ 7.13 million $ 965,249
Jun 2, 9 AM $ 0.00504
-1.71%
$ 7 million $ 930,451
Jun 2, 8 AM $ 0.00513
+0.66%
$ 7.13 million $ 945,289
Jun 2, 7 AM $ 0.0051
+1.43%
$ 7.08 million $ 930,989
Jun 2, 6 AM $ 0.00503
+0.34%
$ 6.98 million $ 877,070
Jun 2, 5 AM $ 0.00501
-0.87%
$ 6.96 million $ 877,607
Jun 2, 4 AM $ 0.00505
-0.37%
$ 7.02 million $ 931,460
Jun 2, 3 AM $ 0.00507
+1.35%
$ 7.04 million $ 938,094
Jun 2, 2 AM $ 0.005
-0.10%
$ 6.95 million $ 935,667
Jun 2, 1 AM $ 0.00501
-1.51%
$ 6.96 million $ 916,974
Jun 2, 12 AM $ 0.00509
-0.37%
$ 7.06 million $ 900,844
Jun 1, 11 PM $ 0.0051
+0.71%
$ 7.09 million $ 895,911
Jun 1, 10 PM $ 0.00507
+0.79%
$ 7.04 million $ 903,825
Jun 1, 9 PM $ 0.00503
-1.81%
$ 6.98 million $ 899,325
Jun 1, 8 PM $ 0.00512
-0.13%
$ 7.11 million $ 895,346
Jun 1, 7 PM $ 0.00513
-0.02%
$ 7.12 million $ 895,947
Jun 1, 6 PM $ 0.00513
-0.70%
$ 7.12 million $ 891,840
Jun 1, 5 PM $ 0.00516
-0.32%
$ 7.17 million $ 915,736
Jun 1, 4 PM $ 0.00518
+1.67%
$ 7.2 million $ 928,489
Jun 1, 3 PM $ 0.0051
+0.86%
$ 7.08 million $ 927,725
Jun 1, 2 PM $ 0.00505
+0.74%
$ 7.02 million $ 899,183
Jun 1, 1 PM $ 0.00502
-1.96%
$ 6.97 million $ 906,867
Jun 1, 12 PM $ 0.00512
+0.47%
$ 7.11 million $ 878,823
Jun 1, 11 AM $ 0.00509
+0.63%
$ 7.07 million $ 884,438
Jun 1, 10 AM $ 0.00506
-1.67%
$ 7.03 million $ 879,913
Jun 1, 9 AM $ 0.00515
+0.98%
$ 7.15 million $ 870,070
Jun 1, 8 AM $ 0.0051
-0.47%
$ 7.08 million $ 873,956
Jun 1, 7 AM $ 0.00512
-1.30%
$ 7.11 million $ 906,836