Bless Token Historical Data

BLESS Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.00596
-0.01%
$ 10.7 million $ 1.02 million
Feb 15, 9 AM $ 0.00596
+0.49%
$ 10.7 million $ 1.02 million
Feb 15, 8 AM $ 0.00593
-0.83%
$ 10.65 million $ 1.04 million
Feb 15, 7 AM $ 0.00598
-0.37%
$ 10.74 million $ 1.07 million
Feb 15, 6 AM $ 0.006
+1.67%
$ 10.78 million $ 1.07 million
Feb 15, 5 AM $ 0.0059
+0.47%
$ 10.6 million $ 1.06 million
Feb 15, 4 AM $ 0.00587
-0.27%
$ 10.55 million $ 1.07 million
Feb 15, 3 AM $ 0.00589
+0.21%
$ 10.58 million $ 1.08 million
Feb 15, 2 AM $ 0.00588
-0.58%
$ 10.56 million $ 1.09 million
Feb 15, 1 AM $ 0.00591
-0.29%
$ 10.62 million $ 1.08 million
Feb 15, 12 AM $ 0.00593
+0.42%
$ 10.65 million $ 1.12 million
Feb 14, 11 PM $ 0.0059
+1.09%
$ 10.6 million $ 1.13 million
Feb 14, 10 PM $ 0.00584
-2.22%
$ 10.49 million $ 1.13 million
Feb 14, 9 PM $ 0.00597
-1.11%
$ 10.73 million $ 1.16 million
Feb 14, 8 PM $ 0.00604
+0.54%
$ 10.85 million $ 1.16 million
Feb 14, 7 PM $ 0.00601
-0.24%
$ 10.79 million $ 1.17 million
Feb 14, 6 PM $ 0.00602
-1.17%
$ 10.82 million $ 1.24 million
Feb 14, 5 PM $ 0.00609
+0.32%
$ 10.94 million $ 1.31 million
Feb 14, 4 PM $ 0.00607
+0.43%
$ 10.91 million $ 1.38 million
Feb 14, 3 PM $ 0.00605
+0.42%
$ 10.86 million $ 1.46 million
Feb 14, 2 PM $ 0.00602
+2.13%
$ 10.82 million $ 1.5 million
Feb 14, 1 PM $ 0.0059
-0.12%
$ 10.59 million $ 1.52 million
Feb 14, 12 PM $ 0.0059
-1.15%
$ 10.61 million $ 1.64 million
Feb 14, 11 AM $ 0.00597
-0.17%
$ 10.73 million $ 1.77 million
Feb 14, 10 AM $ 0.00598
-0.19%
$ 10.75 million $ 1.77 million
Feb 14, 9 AM $ 0.00599
+0.01%
$ 10.76 million $ 1.81 million
Feb 14, 8 AM $ 0.006
+1.77%
$ 10.77 million $ 1.8 million
Feb 14, 7 AM $ 0.00589
+0.41%
$ 10.59 million $ 1.73 million
Feb 14, 6 AM $ 0.00587
-0.10%
$ 10.55 million $ 1.79 million
Feb 14, 5 AM $ 0.00588
-1.95%
$ 10.57 million $ 1.85 million
Feb 14, 4 AM $ 0.00599
+0.21%
$ 10.77 million $ 1.84 million
Feb 14, 3 AM $ 0.00598
+0.45%
$ 10.74 million $ 1.85 million
Feb 14, 2 AM $ 0.00595
-0.21%
$ 10.69 million $ 1.81 million
Feb 14, 1 AM $ 0.00597
-1.08%
$ 10.72 million $ 1.84 million
Feb 14, 12 AM $ 0.00603
+0.55%
$ 10.83 million $ 1.82 million
Feb 13, 11 PM $ 0.006
+0.34%
$ 10.77 million $ 1.81 million
Feb 13, 10 PM $ 0.00598
-1.01%
$ 10.74 million $ 1.81 million
Feb 13, 9 PM $ 0.00604
+0.86%
$ 10.85 million $ 1.81 million
Feb 13, 8 PM $ 0.00599
-1.11%
$ 10.75 million $ 1.85 million
Feb 13, 7 PM $ 0.00605
+0.12%
$ 10.87 million $ 1.87 million
Feb 13, 6 PM $ 0.00605
+0.31%
$ 10.86 million $ 1.82 million
Feb 13, 5 PM $ 0.00603
+0.31%
$ 10.83 million $ 1.8 million
Feb 13, 4 PM $ 0.00601
+0.91%
$ 10.82 million $ 1.79 million
Feb 13, 3 PM $ 0.00596
-0.18%
$ 10.7 million $ 1.75 million
Feb 13, 2 PM $ 0.00597
+0.47%
$ 10.75 million $ 1.71 million
Feb 13, 1 PM $ 0.00594
-1.76%
$ 10.67 million $ 1.81 million
Feb 13, 12 PM $ 0.00604
+3.87%
$ 10.86 million $ 1.79 million
Feb 13, 11 AM $ 0.00582
-0.07%
$ 10.45 million $ 1.77 million
Feb 13, 10 AM $ 0.00582
-1.35%
$ 10.46 million $ 1.81 million
Feb 13, 9 AM $ 0.0059
+0.69%
$ 10.6 million $ 1.88 million