Bless Token Historical Data

BLESS Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.00554
-0.02%
$ 9.95 million $ 1.14 million
Feb 17, 10 AM $ 0.00554
-0.70%
$ 9.95 million $ 1.09 million
Feb 17, 9 AM $ 0.00558
+0.33%
$ 10.02 million $ 1.09 million
Feb 17, 8 AM $ 0.00556
+0.08%
$ 9.99 million $ 1.17 million
Feb 17, 7 AM $ 0.00556
-0.84%
$ 9.98 million $ 1.18 million
Feb 17, 6 AM $ 0.0056
-0.44%
$ 10.07 million $ 1.18 million
Feb 17, 5 AM $ 0.00563
-0.27%
$ 10.11 million $ 1.2 million
Feb 17, 4 AM $ 0.00564
-0.80%
$ 10.14 million $ 1.2 million
Feb 17, 3 AM $ 0.00569
+0.08%
$ 10.22 million $ 1.17 million
Feb 17, 2 AM $ 0.00568
+0.05%
$ 10.21 million $ 1.16 million
Feb 17, 1 AM $ 0.00568
+0.53%
$ 10.2 million $ 1.14 million
Feb 17, 12 AM $ 0.00565
-1.32%
$ 10.15 million $ 1.13 million
Feb 16, 11 PM $ 0.00573
-0.59%
$ 10.29 million $ 1.13 million
Feb 16, 10 PM $ 0.00576
-0.32%
$ 10.35 million $ 1.2 million
Feb 16, 9 PM $ 0.00578
+1.21%
$ 10.38 million $ 1.24 million
Feb 16, 8 PM $ 0.00571
+0.70%
$ 10.26 million $ 1.21 million
Feb 16, 7 PM $ 0.00567
+0.57%
$ 10.19 million $ 1.2 million
Feb 16, 6 PM $ 0.00564
-0.22%
$ 10.13 million $ 1.18 million
Feb 16, 5 PM $ 0.00565
+0.11%
$ 10.15 million $ 1.2 million
Feb 16, 4 PM $ 0.00564
-0.39%
$ 10.14 million $ 1.27 million
Feb 16, 3 PM $ 0.00567
-0.65%
$ 10.18 million $ 1.31 million
Feb 16, 2 PM $ 0.0057
+1.87%
$ 10.25 million $ 1.33 million
Feb 16, 1 PM $ 0.0056
-1.75%
$ 10.06 million $ 1.34 million
Feb 16, 12 PM $ 0.0057
+0.96%
$ 10.24 million $ 1.34 million
Feb 16, 11 AM $ 0.00564
+0.84%
$ 10.14 million $ 1.31 million
Feb 16, 10 AM $ 0.0056
-0.96%
$ 10.06 million $ 1.31 million
Feb 16, 9 AM $ 0.00565
+1.28%
$ 10.15 million $ 1.28 million
Feb 16, 8 AM $ 0.00558
+2.11%
$ 10.03 million $ 1.21 million
Feb 16, 7 AM $ 0.00546
-0.31%
$ 9.82 million $ 1.21 million
Feb 16, 6 AM $ 0.00548
-0.03%
$ 9.85 million $ 1.21 million
Feb 16, 5 AM $ 0.00548
-0.35%
$ 9.85 million $ 1.21 million
Feb 16, 4 AM $ 0.0055
+0.53%
$ 9.89 million $ 1.24 million
Feb 16, 3 AM $ 0.00547
-0.15%
$ 9.84 million $ 1.25 million
Feb 16, 2 AM $ 0.00548
-0.29%
$ 9.85 million $ 1.28 million
Feb 16, 1 AM $ 0.0055
-0.46%
$ 9.88 million $ 1.3 million
Feb 16, 12 AM $ 0.00552
-0.71%
$ 9.92 million $ 1.31 million
Feb 15, 11 PM $ 0.00556
+1.79%
$ 9.99 million $ 1.3 million
Feb 15, 10 PM $ 0.00546
-1.56%
$ 9.82 million $ 1.22 million
Feb 15, 9 PM $ 0.00555
-0.68%
$ 9.97 million $ 1.2 million
Feb 15, 8 PM $ 0.00559
+0.36%
$ 10.04 million $ 1.22 million
Feb 15, 7 PM $ 0.00557
-0.56%
$ 10.01 million $ 1.2 million
Feb 15, 6 PM $ 0.0056
-0.29%
$ 10.06 million $ 1.19 million
Feb 15, 5 PM $ 0.00562
-2.19%
$ 10.09 million $ 1.2 million
Feb 15, 4 PM $ 0.00574
+0.54%
$ 10.32 million $ 1.13 million
Feb 15, 3 PM $ 0.00571
+0.63%
$ 10.26 million $ 1.11 million
Feb 15, 2 PM $ 0.00568
-0.44%
$ 10.2 million $ 1.14 million
Feb 15, 1 PM $ 0.0057
-1.17%
$ 10.24 million $ 1.07 million
Feb 15, 12 PM $ 0.00578
-2.28%
$ 10.38 million $ 1 million
Feb 15, 11 AM $ 0.00591
-0.73%
$ 10.62 million $ 986,056
Feb 15, 10 AM $ 0.00596
-0.01%
$ 10.7 million $ 1.02 million