Bless Token Historical Data

BLESS Page 57
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.00536
-0.05%
$ 9.65 million $ 2.6 million
Feb 19, 11 AM $ 0.00536
-0.85%
$ 9.64 million $ 2.61 million
Feb 19, 10 AM $ 0.00541
+0.27%
$ 9.72 million $ 2.65 million
Feb 19, 9 AM $ 0.0054
-0.99%
$ 9.69 million $ 2.62 million
Feb 19, 8 AM $ 0.00545
-0.50%
$ 9.79 million $ 2.65 million
Feb 19, 7 AM $ 0.00548
-0.27%
$ 9.84 million $ 2.64 million
Feb 19, 6 AM $ 0.00549
+2.06%
$ 9.87 million $ 2.57 million
Feb 19, 5 AM $ 0.00538
+0.10%
$ 9.67 million $ 2.59 million
Feb 19, 4 AM $ 0.00538
-1.78%
$ 9.66 million $ 2.59 million
Feb 19, 3 AM $ 0.00547
+0.13%
$ 9.83 million $ 2.56 million
Feb 19, 2 AM $ 0.00547
-0.83%
$ 9.82 million $ 2.55 million
Feb 19, 1 AM $ 0.00551
-0.82%
$ 9.9 million $ 2.48 million
Feb 19, 12 AM $ 0.00556
+8.06%
$ 9.99 million $ 2.22 million
Feb 18, 11 PM $ 0.00514
+0.46%
$ 9.24 million $ 1.43 million
Feb 18, 10 PM $ 0.00512
-0.34%
$ 9.2 million $ 1.43 million
Feb 18, 9 PM $ 0.00514
-0.02%
$ 9.23 million $ 1.39 million
Feb 18, 8 PM $ 0.00514
+0.21%
$ 9.23 million $ 1.38 million
Feb 18, 7 PM $ 0.00513
-1.16%
$ 9.21 million $ 1.37 million
Feb 18, 6 PM $ 0.00519
-1.18%
$ 9.32 million $ 1.31 million
Feb 18, 5 PM $ 0.00525
-0.28%
$ 9.43 million $ 1.28 million
Feb 18, 4 PM $ 0.00526
-1.30%
$ 9.46 million $ 1.28 million
Feb 18, 3 PM $ 0.00533
+0.61%
$ 9.58 million $ 1.33 million
Feb 18, 2 PM $ 0.0053
+0.31%
$ 9.52 million $ 1.83 million
Feb 18, 1 PM $ 0.00528
-2.14%
$ 9.49 million $ 1.54 million
Feb 18, 12 PM $ 0.0054
-0.46%
$ 9.7 million $ 1.46 million
Feb 18, 11 AM $ 0.00542
-1.23%
$ 9.74 million $ 1.46 million
Feb 18, 10 AM $ 0.00549
-0.53%
$ 9.87 million $ 1.47 million
Feb 18, 9 AM $ 0.00552
-0.53%
$ 9.92 million $ 1.48 million
Feb 18, 8 AM $ 0.00556
-0.50%
$ 9.98 million $ 1.45 million
Feb 18, 7 AM $ 0.00558
-0.05%
$ 10.03 million $ 1.47 million
Feb 18, 6 AM $ 0.00559
+0.95%
$ 10.04 million $ 1.49 million
Feb 18, 5 AM $ 0.00554
-0.13%
$ 9.95 million $ 1.45 million
Feb 18, 4 AM $ 0.00554
-0.45%
$ 9.96 million $ 1.43 million
Feb 18, 3 AM $ 0.00557
+0.08%
$ 10 million $ 1.47 million
Feb 18, 2 AM $ 0.00556
-0.60%
$ 9.99 million $ 1.48 million
Feb 18, 1 AM $ 0.0056
+0.81%
$ 10.05 million $ 1.49 million
Feb 18, 12 AM $ 0.00555
-0.57%
$ 9.97 million $ 1.51 million
Feb 17, 11 PM $ 0.00558
-0.03%
$ 10.03 million $ 1.51 million
Feb 17, 10 PM $ 0.00558
-0.01%
$ 10.03 million $ 1.54 million
Feb 17, 9 PM $ 0.00559
+0.65%
$ 10.03 million $ 1.55 million
Feb 17, 8 PM $ 0.00555
-0.92%
$ 9.97 million $ 1.57 million
Feb 17, 7 PM $ 0.0056
-0.08%
$ 10.06 million $ 1.59 million
Feb 17, 6 PM $ 0.00561
+0.88%
$ 10.07 million $ 1.61 million
Feb 17, 5 PM $ 0.00556
-0.95%
$ 9.98 million $ 1.59 million
Feb 17, 4 PM $ 0.00561
-0.37%
$ 10.08 million $ 1.61 million
Feb 17, 3 PM $ 0.00563
+2.50%
$ 10.12 million $ 1.57 million
Feb 17, 2 PM $ 0.00549
-1.75%
$ 9.86 million $ 1.05 million
Feb 17, 1 PM $ 0.00559
+0.20%
$ 10.04 million $ 1.06 million
Feb 17, 12 PM $ 0.00558
+0.70%
$ 10.02 million $ 1.11 million
Feb 17, 11 AM $ 0.00554
-0.02%
$ 9.95 million $ 1.14 million