Bless Token Historical Data

BLESS Page 56
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.00538
-0.79%
$ 9.67 million $ 833,578
Feb 21, 11 AM $ 0.00543
+0.38%
$ 9.75 million $ 900,008
Feb 21, 10 AM $ 0.00541
-0.60%
$ 9.71 million $ 977,265
Feb 21, 9 AM $ 0.00544
+0.59%
$ 9.77 million $ 974,829
Feb 21, 8 AM $ 0.00541
+0.08%
$ 9.71 million $ 997,687
Feb 21, 7 AM $ 0.0054
+0.62%
$ 9.7 million $ 1.02 million
Feb 21, 6 AM $ 0.00537
-0.48%
$ 9.64 million $ 1.05 million
Feb 21, 5 AM $ 0.00539
+0.05%
$ 9.69 million $ 1.06 million
Feb 21, 4 AM $ 0.00539
-0.12%
$ 9.69 million $ 1.09 million
Feb 21, 3 AM $ 0.0054
-0.60%
$ 9.7 million $ 1.1 million
Feb 21, 2 AM $ 0.00543
+0.43%
$ 9.76 million $ 1.09 million
Feb 21, 1 AM $ 0.00541
+0.29%
$ 9.71 million $ 1.08 million
Feb 21, 12 AM $ 0.00539
-1.20%
$ 9.68 million $ 1.08 million
Feb 20, 11 PM $ 0.00546
+0.02%
$ 9.81 million $ 1.09 million
Feb 20, 10 PM $ 0.00546
+0.31%
$ 9.8 million $ 1.13 million
Feb 20, 9 PM $ 0.00544
-0.15%
$ 9.77 million $ 1.17 million
Feb 20, 8 PM $ 0.00545
+0.26%
$ 9.79 million $ 1.34 million
Feb 20, 7 PM $ 0.00543
+0.12%
$ 9.76 million $ 1.33 million
Feb 20, 6 PM $ 0.00543
-0.27%
$ 9.75 million $ 1.38 million
Feb 20, 5 PM $ 0.00544
-0.02%
$ 9.77 million $ 1.43 million
Feb 20, 4 PM $ 0.00544
-0.04%
$ 9.77 million $ 1.45 million
Feb 20, 3 PM $ 0.00544
+1.61%
$ 9.78 million $ 1.37 million
Feb 20, 2 PM $ 0.00536
-1.14%
$ 9.62 million $ 1.42 million
Feb 20, 1 PM $ 0.00542
-0.55%
$ 9.73 million $ 1.45 million
Feb 20, 12 PM $ 0.00545
-0.89%
$ 9.78 million $ 1.44 million
Feb 20, 11 AM $ 0.0055
-2.31%
$ 9.87 million $ 1.38 million
Feb 20, 10 AM $ 0.00563
+0.39%
$ 10.11 million $ 1.32 million
Feb 20, 9 AM $ 0.0056
-0.96%
$ 10.07 million $ 1.36 million
Feb 20, 8 AM $ 0.00566
+1.52%
$ 10.17 million $ 1.35 million
Feb 20, 7 AM $ 0.00557
+0.98%
$ 10.01 million $ 1.33 million
Feb 20, 6 AM $ 0.00552
-0.90%
$ 9.92 million $ 1.37 million
Feb 20, 5 AM $ 0.00557
+0.72%
$ 10.01 million $ 1.38 million
Feb 20, 4 AM $ 0.00553
-0.58%
$ 9.93 million $ 1.38 million
Feb 20, 3 AM $ 0.00556
-0.07%
$ 9.99 million $ 1.41 million
Feb 20, 2 AM $ 0.00557
-0.17%
$ 10 million $ 1.42 million
Feb 20, 1 AM $ 0.00557
+0.86%
$ 10.01 million $ 1.5 million
Feb 20, 12 AM $ 0.00553
-0.53%
$ 9.93 million $ 1.74 million
Feb 19, 11 PM $ 0.00556
-0.97%
$ 9.98 million $ 2.53 million
Feb 19, 10 PM $ 0.00561
-0.50%
$ 10.08 million $ 2.51 million
Feb 19, 9 PM $ 0.00564
+1.13%
$ 10.14 million $ 2.5 million
Feb 19, 8 PM $ 0.00557
+0.42%
$ 10.01 million $ 2.35 million
Feb 19, 7 PM $ 0.00555
-0.07%
$ 9.97 million $ 2.34 million
Feb 19, 6 PM $ 0.00555
+1.36%
$ 9.99 million $ 2.35 million
Feb 19, 5 PM $ 0.00548
-0.45%
$ 9.84 million $ 2.33 million
Feb 19, 4 PM $ 0.0055
+0.90%
$ 9.86 million $ 2.3 million
Feb 19, 3 PM $ 0.00545
-1.46%
$ 9.8 million $ 2.3 million
Feb 19, 2 PM $ 0.00553
+4.19%
$ 9.94 million $ 2.23 million
Feb 19, 1 PM $ 0.00531
-0.99%
$ 9.54 million $ 2.52 million
Feb 19, 12 PM $ 0.00536
-0.05%
$ 9.65 million $ 2.6 million
Feb 19, 11 AM $ 0.00536
-0.85%
$ 9.64 million $ 2.61 million