Bless Token Historical Data

BLESS Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.00495
-1.91%
$ 8.89 million $ 1.13 million
Feb 23, 12 PM $ 0.00505
+1.08%
$ 9.06 million $ 1.15 million
Feb 23, 11 AM $ 0.00499
+0.02%
$ 8.97 million $ 1.14 million
Feb 23, 10 AM $ 0.00499
-0.90%
$ 8.97 million $ 1.15 million
Feb 23, 9 AM $ 0.00504
+1.39%
$ 9.05 million $ 1.17 million
Feb 23, 8 AM $ 0.00497
-0.20%
$ 8.92 million $ 1.11 million
Feb 23, 7 AM $ 0.00498
+0.24%
$ 8.94 million $ 1.11 million
Feb 23, 6 AM $ 0.00496
+0.62%
$ 8.92 million $ 1.11 million
Feb 23, 5 AM $ 0.00493
+0.72%
$ 8.87 million $ 1.11 million
Feb 23, 4 AM $ 0.0049
+0.21%
$ 8.8 million $ 1.12 million
Feb 23, 3 AM $ 0.00489
+1.74%
$ 8.78 million $ 1.12 million
Feb 23, 2 AM $ 0.00481
+1.38%
$ 8.63 million $ 1.16 million
Feb 23, 1 AM $ 0.00474
-6.75%
$ 8.52 million $ 1.13 million
Feb 23, 12 AM $ 0.00508
-0.06%
$ 9.13 million $ 733,412
Feb 22, 11 PM $ 0.00509
-0.10%
$ 9.14 million $ 739,612
Feb 22, 10 PM $ 0.00509
+0.28%
$ 9.15 million $ 733,845
Feb 22, 9 PM $ 0.00508
+0.18%
$ 9.12 million $ 727,109
Feb 22, 8 PM $ 0.00507
-1.18%
$ 9.1 million $ 725,870
Feb 22, 7 PM $ 0.00513
-0.19%
$ 9.21 million $ 736,277
Feb 22, 6 PM $ 0.00514
-0.33%
$ 9.23 million $ 738,290
Feb 22, 5 PM $ 0.00516
-0.58%
$ 9.26 million $ 743,030
Feb 22, 4 PM $ 0.00519
+0.44%
$ 9.32 million $ 740,732
Feb 22, 3 PM $ 0.00516
+0.48%
$ 9.28 million $ 761,693
Feb 22, 2 PM $ 0.00514
+0.86%
$ 9.23 million $ 749,067
Feb 22, 1 PM $ 0.00509
-2.19%
$ 9.15 million $ 787,829
Feb 22, 12 PM $ 0.00521
-0.92%
$ 9.36 million $ 784,267
Feb 22, 11 AM $ 0.00526
-0.25%
$ 9.44 million $ 778,527
Feb 22, 10 AM $ 0.00527
+1.07%
$ 9.47 million $ 768,885
Feb 22, 9 AM $ 0.00521
+0.78%
$ 9.36 million $ 759,615
Feb 22, 8 AM $ 0.00517
+0.67%
$ 9.29 million $ 757,096
Feb 22, 7 AM $ 0.00514
+0.09%
$ 9.23 million $ 764,632
Feb 22, 6 AM $ 0.00513
+1.22%
$ 9.22 million $ 758,932
Feb 22, 5 AM $ 0.00508
+0.39%
$ 9.12 million $ 754,155
Feb 22, 4 AM $ 0.00506
+0.09%
$ 9.09 million $ 747,420
Feb 22, 3 AM $ 0.00505
-1.21%
$ 9.08 million $ 741,624
Feb 22, 2 AM $ 0.00512
-0.94%
$ 9.19 million $ 697,862
Feb 22, 1 AM $ 0.00516
+0.27%
$ 9.28 million $ 679,114
Feb 22, 12 AM $ 0.00515
-1.55%
$ 9.25 million $ 674,030
Feb 21, 11 PM $ 0.00523
+0.11%
$ 9.4 million $ 671,893
Feb 21, 10 PM $ 0.00522
+0.01%
$ 9.39 million $ 673,800
Feb 21, 9 PM $ 0.00522
+0.06%
$ 9.39 million $ 676,061
Feb 21, 8 PM $ 0.00522
-0.29%
$ 9.38 million $ 674,293
Feb 21, 7 PM $ 0.00524
-1.02%
$ 9.41 million $ 705,641
Feb 21, 6 PM $ 0.00529
-0.30%
$ 9.5 million $ 712,355
Feb 21, 5 PM $ 0.00531
-0.36%
$ 9.53 million $ 715,656
Feb 21, 4 PM $ 0.00533
-0.90%
$ 9.57 million $ 720,603
Feb 21, 3 PM $ 0.00537
-0.30%
$ 9.66 million $ 795,607
Feb 21, 2 PM $ 0.00539
+0.06%
$ 9.68 million $ 841,145
Feb 21, 1 PM $ 0.00538
-0.03%
$ 9.67 million $ 822,785
Feb 21, 12 PM $ 0.00538
-0.79%
$ 9.67 million $ 833,578