Bless Token Historical Data

BLESS Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.00494
+1.16%
$ 8.88 million $ 1.24 million
Feb 25, 2 PM $ 0.00489
-2.68%
$ 8.77 million $ 1.22 million
Feb 25, 1 PM $ 0.00502
+3.21%
$ 9.02 million $ 1.2 million
Feb 25, 12 PM $ 0.00486
+0.36%
$ 8.74 million $ 1.16 million
Feb 25, 11 AM $ 0.00485
+0.11%
$ 8.71 million $ 1.17 million
Feb 25, 10 AM $ 0.00484
-0.77%
$ 8.7 million $ 1.17 million
Feb 25, 9 AM $ 0.00488
+0.40%
$ 8.77 million $ 1.13 million
Feb 25, 8 AM $ 0.00486
-0.97%
$ 8.73 million $ 1.13 million
Feb 25, 7 AM $ 0.00491
+3.31%
$ 8.82 million $ 1.04 million
Feb 25, 6 AM $ 0.00475
+0.55%
$ 8.53 million $ 921,763
Feb 25, 5 AM $ 0.00472
-0.75%
$ 8.49 million $ 905,659
Feb 25, 4 AM $ 0.00476
-0.27%
$ 8.55 million $ 945,294
Feb 25, 3 AM $ 0.00477
-1.78%
$ 8.58 million $ 909,605
Feb 25, 2 AM $ 0.00486
+0.82%
$ 8.73 million $ 894,169
Feb 25, 1 AM $ 0.00482
+2.48%
$ 8.66 million $ 872,254
Feb 25, 12 AM $ 0.0047
+0.07%
$ 8.45 million $ 845,862
Feb 24, 11 PM $ 0.0047
-0.53%
$ 8.45 million $ 838,211
Feb 24, 10 PM $ 0.00473
-0.60%
$ 8.49 million $ 819,595
Feb 24, 9 PM $ 0.00476
-0.47%
$ 8.54 million $ 816,048
Feb 24, 8 PM $ 0.00478
-0.61%
$ 8.58 million $ 797,426
Feb 24, 7 PM $ 0.00481
+1.00%
$ 8.64 million $ 797,999
Feb 24, 6 PM $ 0.00476
+0.44%
$ 8.55 million $ 778,817
Feb 24, 5 PM $ 0.00474
+0.18%
$ 8.51 million $ 778,006
Feb 24, 4 PM $ 0.00473
-1.32%
$ 8.5 million $ 793,860
Feb 24, 3 PM $ 0.00479
+1.54%
$ 8.61 million $ 783,974
Feb 24, 2 PM $ 0.00472
-0.31%
$ 8.48 million $ 804,604
Feb 24, 1 PM $ 0.00474
-0.26%
$ 8.51 million $ 773,215
Feb 24, 12 PM $ 0.00475
+0.27%
$ 8.53 million $ 747,354
Feb 24, 11 AM $ 0.00474
-0.26%
$ 8.51 million $ 744,459
Feb 24, 10 AM $ 0.00475
-0.19%
$ 8.53 million $ 737,296
Feb 24, 9 AM $ 0.00476
-0.71%
$ 8.55 million $ 743,439
Feb 24, 8 AM $ 0.00479
+0.87%
$ 8.61 million $ 780,450
Feb 24, 7 AM $ 0.00475
+0.24%
$ 8.53 million $ 771,849
Feb 24, 6 AM $ 0.00474
-1.27%
$ 8.51 million $ 767,738
Feb 24, 5 AM $ 0.0048
+0.39%
$ 8.62 million $ 771,339
Feb 24, 4 AM $ 0.00478
-1.37%
$ 8.59 million $ 712,473
Feb 24, 3 AM $ 0.00485
-0.53%
$ 8.71 million $ 701,394
Feb 24, 2 AM $ 0.00487
-0.55%
$ 8.75 million $ 706,750
Feb 24, 1 AM $ 0.0049
-1.25%
$ 8.8 million $ 769,476
Feb 24, 12 AM $ 0.00496
+0.43%
$ 8.91 million $ 1.15 million
Feb 23, 11 PM $ 0.00494
+0.29%
$ 8.88 million $ 1.16 million
Feb 23, 10 PM $ 0.00493
+0.36%
$ 8.85 million $ 1.15 million
Feb 23, 9 PM $ 0.00491
+0.35%
$ 8.82 million $ 1.16 million
Feb 23, 8 PM $ 0.00489
-0.39%
$ 8.79 million $ 1.16 million
Feb 23, 7 PM $ 0.00491
+0.03%
$ 8.82 million $ 1.16 million
Feb 23, 6 PM $ 0.00491
+0.46%
$ 8.82 million $ 1.16 million
Feb 23, 5 PM $ 0.00489
-0.93%
$ 8.78 million $ 1.15 million
Feb 23, 4 PM $ 0.00493
+0.20%
$ 8.87 million $ 1.14 million
Feb 23, 3 PM $ 0.00493
-0.59%
$ 8.85 million $ 1.14 million
Feb 23, 2 PM $ 0.00496
+0.16%
$ 8.91 million $ 1.12 million