Bless Token Historical Data

BLESS Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.0046
+0.83%
$ 8.26 million $ 1.32 million
Feb 27, 2 PM $ 0.00456
-1.10%
$ 8.2 million $ 1.35 million
Feb 27, 1 PM $ 0.00461
-0.87%
$ 8.29 million $ 1.4 million
Feb 27, 12 PM $ 0.00465
-0.95%
$ 8.36 million $ 1.4 million
Feb 27, 11 AM $ 0.0047
-0.62%
$ 8.45 million $ 1.39 million
Feb 27, 10 AM $ 0.00473
-1.46%
$ 8.5 million $ 1.37 million
Feb 27, 9 AM $ 0.0048
-0.92%
$ 8.62 million $ 1.32 million
Feb 27, 8 AM $ 0.00484
+0.12%
$ 8.7 million $ 1.31 million
Feb 27, 7 AM $ 0.00484
-0.12%
$ 8.69 million $ 1.32 million
Feb 27, 6 AM $ 0.00484
+0.86%
$ 8.7 million $ 1.31 million
Feb 27, 5 AM $ 0.0048
+0.24%
$ 8.63 million $ 1.29 million
Feb 27, 4 AM $ 0.00479
+0.93%
$ 8.61 million $ 1.31 million
Feb 27, 3 AM $ 0.00475
+1.60%
$ 8.53 million $ 1.18 million
Feb 27, 2 AM $ 0.00467
+1.32%
$ 8.39 million $ 1.17 million
Feb 27, 1 AM $ 0.00461
-0.78%
$ 8.28 million $ 1.02 million
Feb 27, 12 AM $ 0.00465
-0.88%
$ 8.35 million $ 1.04 million
Feb 26, 11 PM $ 0.00469
+0.15%
$ 8.42 million $ 967,078
Feb 26, 10 PM $ 0.00468
-0.47%
$ 8.41 million $ 986,451
Feb 26, 9 PM $ 0.0047
+0.49%
$ 8.45 million $ 994,359
Feb 26, 8 PM $ 0.00468
-0.95%
$ 8.41 million $ 1.12 million
Feb 26, 7 PM $ 0.00473
+0.98%
$ 8.49 million $ 1.13 million
Feb 26, 6 PM $ 0.00468
+0.85%
$ 8.41 million $ 1.03 million
Feb 26, 5 PM $ 0.00464
+0.62%
$ 8.34 million $ 1.02 million
Feb 26, 4 PM $ 0.00461
-2.94%
$ 8.29 million $ 1.02 million
Feb 26, 3 PM $ 0.00475
+0.08%
$ 8.54 million $ 1.01 million
Feb 26, 2 PM $ 0.00475
-0.98%
$ 8.53 million $ 990,225
Feb 26, 1 PM $ 0.0048
-0.77%
$ 8.61 million $ 991,832
Feb 26, 12 PM $ 0.00483
+0.65%
$ 8.68 million $ 1.04 million
Feb 26, 11 AM $ 0.0048
+0.25%
$ 8.63 million $ 1.03 million
Feb 26, 10 AM $ 0.00479
-1.80%
$ 8.6 million $ 1.03 million
Feb 26, 9 AM $ 0.00488
+0.63%
$ 8.76 million $ 1.05 million
Feb 26, 8 AM $ 0.00485
+0.51%
$ 8.71 million $ 1.06 million
Feb 26, 7 AM $ 0.00482
+1.11%
$ 8.66 million $ 1.14 million
Feb 26, 6 AM $ 0.00477
-0.78%
$ 8.57 million $ 1.24 million
Feb 26, 5 AM $ 0.00481
-1.28%
$ 8.64 million $ 1.25 million
Feb 26, 4 AM $ 0.00487
+0.06%
$ 8.75 million $ 1.24 million
Feb 26, 3 AM $ 0.00487
+0.85%
$ 8.74 million $ 1.29 million
Feb 26, 2 AM $ 0.00483
-0.15%
$ 8.67 million $ 1.31 million
Feb 26, 1 AM $ 0.00483
-0.70%
$ 8.68 million $ 1.31 million
Feb 26, 12 AM $ 0.00487
+0.05%
$ 8.74 million $ 1.29 million
Feb 25, 11 PM $ 0.00486
-2.20%
$ 8.73 million $ 1.29 million
Feb 25, 10 PM $ 0.00497
-1.12%
$ 8.93 million $ 1.29 million
Feb 25, 9 PM $ 0.00503
+0.47%
$ 9.03 million $ 1.28 million
Feb 25, 8 PM $ 0.005
+0.52%
$ 8.99 million $ 1.26 million
Feb 25, 7 PM $ 0.00498
-0.13%
$ 8.94 million $ 1.25 million
Feb 25, 6 PM $ 0.00498
+0.30%
$ 8.96 million $ 1.26 million
Feb 25, 5 PM $ 0.00497
-0.53%
$ 8.93 million $ 1.26 million
Feb 25, 4 PM $ 0.005
+1.06%
$ 8.97 million $ 1.25 million
Feb 25, 3 PM $ 0.00494
+1.16%
$ 8.88 million $ 1.24 million
Feb 25, 2 PM $ 0.00489
-2.68%
$ 8.77 million $ 1.22 million