Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bless Token Historical Data

BLESS Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 12 PM $0.00736
-1.41%
$10.26 million $1.44 million
Jun 30, 11 AM $0.00747
+0.47%
$10.41 million $1.42 million
Jun 30, 10 AM $0.00743
+0.25%
$10.36 million $1.41 million
Jun 30, 9 AM $0.00741
-1.31%
$10.33 million $1.4 million
Jun 30, 8 AM $0.00751
+0.65%
$10.47 million $1.4 million
Jun 30, 7 AM $0.00746
+1.46%
$10.4 million $1.39 million
Jun 30, 6 AM $0.00736
-0.86%
$10.26 million $1.36 million
Jun 30, 5 AM $0.00742
-8.64%
$10.34 million $1.32 million
Jun 30, 4 AM $0.00812
-5.48%
$11.32 million $1.21 million
Jun 30, 3 AM $0.00859
+2.38%
$11.98 million $1.17 million
Jun 30, 2 AM $0.00839
-1.10%
$11.7 million $1.16 million
Jun 30, 1 AM $0.00849
-0.33%
$11.83 million $1.16 million
Jun 30, 12 AM $0.00852
+2.69%
$11.87 million $1.12 million
Jun 29, 11 PM $0.00829
+0.01%
$11.56 million $1.09 million
Jun 29, 10 PM $0.00829
+0.83%
$11.56 million $1.09 million
Jun 29, 9 PM $0.00822
+0.93%
$11.46 million $1.07 million
Jun 29, 8 PM $0.00814
-0.40%
$11.35 million $1.07 million
Jun 29, 7 PM $0.00817
-0.28%
$11.4 million $1.07 million
Jun 29, 6 PM $0.0082
-0.79%
$11.43 million $1.07 million
Jun 29, 5 PM $0.00826
+0.91%
$11.52 million $1.07 million
Jun 29, 4 PM $0.00819
+0.85%
$11.42 million $1.07 million
Jun 29, 3 PM $0.00812
+0.71%
$11.32 million $1.06 million
Jun 29, 2 PM $0.00806
+0.47%
$11.24 million $1.05 million
Jun 29, 1 PM $0.00802
-0.93%
$11.18 million $1.04 million
Jun 29, 12 PM $0.0081
+0.12%
$11.29 million $1.03 million
Jun 29, 11 AM $0.00809
-0.23%
$11.27 million $1.05 million
Jun 29, 10 AM $0.00811
-0.90%
$11.3 million $1.04 million
Jun 29, 9 AM $0.00818
+2.63%
$11.4 million $1.03 million
Jun 29, 8 AM $0.00797
-1.41%
$11.11 million $1.02 million
Jun 29, 7 AM $0.00808
+1.04%
$11.27 million $1 million
Jun 29, 6 AM $0.008
+1.44%
$11.15 million $993,288
Jun 29, 5 AM $0.00789
-0.74%
$11 million $995,044
Jun 29, 4 AM $0.00795
-0.23%
$11.08 million $1.01 million
Jun 29, 3 AM $0.00796
+3.05%
$11.1 million $998,833
Jun 29, 2 AM $0.00773
-0.36%
$10.77 million $999,945
Jun 29, 1 AM $0.00776
+0.32%
$10.81 million $1.01 million
Jun 29, 12 AM $0.00773
-0.87%
$10.78 million $1.01 million
Jun 28, 11 PM $0.0078
+1.21%
$10.87 million $1.04 million
Jun 28, 10 PM $0.00771
+1.24%
$10.74 million $1.03 million
Jun 28, 9 PM $0.00761
-0.52%
$10.61 million $1.03 million
Jun 28, 8 PM $0.00765
+0.29%
$10.67 million $1.02 million
Jun 28, 7 PM $0.00763
-1.19%
$10.64 million $1.02 million
Jun 28, 6 PM $0.00772
-0.46%
$10.76 million $1.04 million
Jun 28, 5 PM $0.00776
-2.18%
$10.81 million $1.1 million
Jun 28, 4 PM $0.00793
+1.21%
$11.06 million $1.08 million
Jun 28, 3 PM $0.00784
-0.87%
$10.92 million $1.09 million
Jun 28, 2 PM $0.0079
+0.38%
$11.02 million $1.11 million
Jun 28, 1 PM $0.00788
-1.51%
$10.98 million $1.15 million
Jun 28, 12 PM $0.00801
+0.59%
$11.16 million $1.19 million
Jun 28, 11 AM $0.00796
+0.49%
$11.09 million $1.18 million