Bless Token Historical Data

BLESS Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.00434
-1.30%
$ 7.8 million $ 887,148
Mar 1, 3 PM $ 0.0044
-0.23%
$ 7.91 million $ 894,453
Mar 1, 2 PM $ 0.00441
-1.04%
$ 7.92 million $ 903,530
Mar 1, 1 PM $ 0.00446
+1.50%
$ 8.01 million $ 916,825
Mar 1, 12 PM $ 0.00439
-1.95%
$ 7.89 million $ 924,845
Mar 1, 11 AM $ 0.00448
-0.44%
$ 8.05 million $ 917,049
Mar 1, 10 AM $ 0.0045
+1.10%
$ 8.08 million $ 1.03 million
Mar 1, 9 AM $ 0.00445
-0.14%
$ 7.99 million $ 1.04 million
Mar 1, 8 AM $ 0.00446
-2.00%
$ 8.01 million $ 1.06 million
Mar 1, 7 AM $ 0.00455
+0.14%
$ 8.17 million $ 1.09 million
Mar 1, 6 AM $ 0.00454
-1.09%
$ 8.16 million $ 1.12 million
Mar 1, 5 AM $ 0.00459
-0.33%
$ 8.25 million $ 1.18 million
Mar 1, 4 AM $ 0.00461
-0.39%
$ 8.27 million $ 1.19 million
Mar 1, 3 AM $ 0.00462
-0.53%
$ 8.31 million $ 1.2 million
Mar 1, 2 AM $ 0.00465
-0.01%
$ 8.35 million $ 1.22 million
Mar 1, 1 AM $ 0.00465
+2.16%
$ 8.35 million $ 1.21 million
Mar 1, 12 AM $ 0.00455
+0.21%
$ 8.17 million $ 1.19 million
Feb 28, 11 PM $ 0.00454
+0.28%
$ 8.16 million $ 1.38 million
Feb 28, 10 PM $ 0.00453
+0.59%
$ 8.13 million $ 1.39 million
Feb 28, 9 PM $ 0.0045
-0.38%
$ 8.09 million $ 1.42 million
Feb 28, 8 PM $ 0.00452
+0.60%
$ 8.12 million $ 1.49 million
Feb 28, 7 PM $ 0.00449
+1.16%
$ 8.07 million $ 1.49 million
Feb 28, 6 PM $ 0.00444
+1.34%
$ 7.98 million $ 1.51 million
Feb 28, 5 PM $ 0.00438
+0.26%
$ 7.87 million $ 1.5 million
Feb 28, 4 PM $ 0.00437
-0.30%
$ 7.85 million $ 1.49 million
Feb 28, 3 PM $ 0.00438
+1.54%
$ 7.87 million $ 1.52 million
Feb 28, 2 PM $ 0.00432
-0.29%
$ 7.76 million $ 1.52 million
Feb 28, 1 PM $ 0.00429
+0.47%
$ 7.71 million $ 1.5 million
Feb 28, 12 PM $ 0.00427
+1.23%
$ 7.67 million $ 1.51 million
Feb 28, 11 AM $ 0.00422
-0.02%
$ 7.58 million $ 1.52 million
Feb 28, 10 AM $ 0.00422
+1.77%
$ 7.58 million $ 1.44 million
Feb 28, 9 AM $ 0.00415
+0.08%
$ 7.45 million $ 1.48 million
Feb 28, 8 AM $ 0.00414
-0.85%
$ 7.44 million $ 1.47 million
Feb 28, 7 AM $ 0.00418
+1.51%
$ 7.51 million $ 1.19 million
Feb 28, 6 AM $ 0.00412
-5.53%
$ 7.4 million $ 1.17 million
Feb 28, 5 AM $ 0.00436
-1.35%
$ 7.83 million $ 1.14 million
Feb 28, 4 AM $ 0.00442
+0.19%
$ 7.94 million $ 1.14 million
Feb 28, 3 AM $ 0.00441
-1.18%
$ 7.92 million $ 1.22 million
Feb 28, 2 AM $ 0.00446
-0.61%
$ 8.02 million $ 1.37 million
Feb 28, 1 AM $ 0.00449
-0.02%
$ 8.07 million $ 1.32 million
Feb 28, 12 AM $ 0.00449
+0.34%
$ 8.07 million $ 1.31 million
Feb 27, 11 PM $ 0.00448
+1.51%
$ 8.04 million $ 1.28 million
Feb 27, 10 PM $ 0.00441
-0.50%
$ 7.92 million $ 1.27 million
Feb 27, 9 PM $ 0.00443
-0.17%
$ 7.96 million $ 1.22 million
Feb 27, 8 PM $ 0.00444
+0.23%
$ 7.97 million $ 1.17 million
Feb 27, 7 PM $ 0.00443
-2.36%
$ 7.96 million $ 1.17 million
Feb 27, 6 PM $ 0.00454
-0.35%
$ 8.15 million $ 1.29 million
Feb 27, 5 PM $ 0.00455
-0.02%
$ 8.18 million $ 1.3 million
Feb 27, 4 PM $ 0.00455
-1.02%
$ 8.18 million $ 1.32 million
Feb 27, 3 PM $ 0.0046
+0.83%
$ 8.26 million $ 1.32 million