Bless Token Historical Data

BLESS Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.0044
+1.00%
$ 7.91 million $ 706,727
Mar 3, 4 PM $ 0.00436
+1.07%
$ 7.83 million $ 707,650
Mar 3, 3 PM $ 0.00431
+0.17%
$ 7.74 million $ 723,487
Mar 3, 2 PM $ 0.0043
-0.43%
$ 7.73 million $ 731,183
Mar 3, 1 PM $ 0.00432
-0.57%
$ 7.76 million $ 737,846
Mar 3, 12 PM $ 0.00435
+0.37%
$ 7.81 million $ 761,909
Mar 3, 11 AM $ 0.00433
-0.96%
$ 7.78 million $ 762,765
Mar 3, 10 AM $ 0.00437
+0.40%
$ 7.86 million $ 850,635
Mar 3, 9 AM $ 0.00435
-0.13%
$ 7.82 million $ 842,103
Mar 3, 8 AM $ 0.00436
-1.56%
$ 7.83 million $ 854,727
Mar 3, 7 AM $ 0.00443
+0.69%
$ 7.96 million $ 844,225
Mar 3, 6 AM $ 0.0044
+1.09%
$ 7.9 million $ 831,509
Mar 3, 5 AM $ 0.00435
-0.22%
$ 7.82 million $ 848,811
Mar 3, 4 AM $ 0.00436
-0.67%
$ 7.84 million $ 855,573
Mar 3, 3 AM $ 0.00439
-0.35%
$ 7.89 million $ 855,761
Mar 3, 2 AM $ 0.00441
-0.67%
$ 7.92 million $ 852,568
Mar 3, 1 AM $ 0.00444
-0.29%
$ 7.97 million $ 851,720
Mar 3, 12 AM $ 0.00445
+0.15%
$ 7.99 million $ 847,801
Mar 2, 11 PM $ 0.00444
-2.18%
$ 7.98 million $ 842,305
Mar 2, 10 PM $ 0.00454
+1.24%
$ 8.16 million $ 843,075
Mar 2, 9 PM $ 0.00449
-0.98%
$ 8.06 million $ 868,666
Mar 2, 8 PM $ 0.00453
-0.48%
$ 8.14 million $ 866,422
Mar 2, 7 PM $ 0.00455
-0.37%
$ 8.18 million $ 874,704
Mar 2, 6 PM $ 0.00457
+0.01%
$ 8.21 million $ 870,846
Mar 2, 5 PM $ 0.00457
-0.21%
$ 8.21 million $ 880,549
Mar 2, 4 PM $ 0.00458
+0.62%
$ 8.22 million $ 881,230
Mar 2, 3 PM $ 0.00455
+2.28%
$ 8.17 million $ 860,775
Mar 2, 2 PM $ 0.00445
+1.97%
$ 7.99 million $ 841,967
Mar 2, 1 PM $ 0.00436
-2.19%
$ 7.84 million $ 822,093
Mar 2, 12 PM $ 0.00446
-0.34%
$ 8.01 million $ 815,628
Mar 2, 11 AM $ 0.00448
+2.43%
$ 8.04 million $ 822,958
Mar 2, 10 AM $ 0.00437
+0.83%
$ 7.85 million $ 754,945
Mar 2, 9 AM $ 0.00433
+1.10%
$ 7.79 million $ 741,429
Mar 2, 8 AM $ 0.00429
+0.08%
$ 7.7 million $ 731,445
Mar 2, 7 AM $ 0.00428
-0.91%
$ 7.69 million $ 733,197
Mar 2, 6 AM $ 0.00432
-1.44%
$ 7.77 million $ 741,688
Mar 2, 5 AM $ 0.00439
-0.05%
$ 7.88 million $ 723,856
Mar 2, 4 AM $ 0.00439
-0.72%
$ 7.88 million $ 717,335
Mar 2, 3 AM $ 0.00442
+0.95%
$ 7.94 million $ 717,439
Mar 2, 2 AM $ 0.00438
-0.20%
$ 7.87 million $ 747,064
Mar 2, 1 AM $ 0.00439
+0.41%
$ 7.88 million $ 842,258
Mar 2, 12 AM $ 0.00437
+0.89%
$ 7.85 million $ 879,568
Mar 1, 11 PM $ 0.00433
+1.20%
$ 7.78 million $ 877,774
Mar 1, 10 PM $ 0.00428
+1.10%
$ 7.69 million $ 870,469
Mar 1, 9 PM $ 0.00423
+0.53%
$ 7.6 million $ 867,838
Mar 1, 8 PM $ 0.00421
-1.99%
$ 7.56 million $ 875,696
Mar 1, 7 PM $ 0.0043
-0.66%
$ 7.72 million $ 881,942
Mar 1, 6 PM $ 0.00432
-0.08%
$ 7.77 million $ 890,956
Mar 1, 5 PM $ 0.00433
-0.38%
$ 7.77 million $ 883,099
Mar 1, 4 PM $ 0.00434
-1.30%
$ 7.8 million $ 887,148