Bless Token Historical Data

BLESS Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.00488
-1.30%
$ 8.76 million $ 1.63 million
Mar 5, 7 PM $ 0.00494
-0.82%
$ 8.88 million $ 1.63 million
Mar 5, 6 PM $ 0.00498
+1.08%
$ 8.95 million $ 1.63 million
Mar 5, 5 PM $ 0.00493
-1.91%
$ 8.85 million $ 1.63 million
Mar 5, 4 PM $ 0.00502
-0.88%
$ 9.03 million $ 1.64 million
Mar 5, 3 PM $ 0.00507
-0.89%
$ 9.11 million $ 1.64 million
Mar 5, 2 PM $ 0.00511
-0.73%
$ 9.19 million $ 1.62 million
Mar 5, 1 PM $ 0.00515
-1.12%
$ 9.26 million $ 1.63 million
Mar 5, 12 PM $ 0.00521
+0.56%
$ 9.36 million $ 1.58 million
Mar 5, 11 AM $ 0.00518
-0.57%
$ 9.31 million $ 1.52 million
Mar 5, 10 AM $ 0.00521
-0.08%
$ 9.36 million $ 1.45 million
Mar 5, 9 AM $ 0.00521
+2.88%
$ 9.37 million $ 1.38 million
Mar 5, 8 AM $ 0.00507
+0.60%
$ 9.1 million $ 1.28 million
Mar 5, 7 AM $ 0.00504
-1.57%
$ 9.05 million $ 1.19 million
Mar 5, 6 AM $ 0.00511
+2.68%
$ 9.19 million $ 1.12 million
Mar 5, 5 AM $ 0.00498
+0.99%
$ 8.95 million $ 1.07 million
Mar 5, 4 AM $ 0.00493
+0.64%
$ 8.86 million $ 1.04 million
Mar 5, 3 AM $ 0.0049
+1.82%
$ 8.8 million $ 1.01 million
Mar 5, 2 AM $ 0.00481
-1.94%
$ 8.65 million $ 988,728
Mar 5, 1 AM $ 0.00491
+2.67%
$ 8.82 million $ 941,864
Mar 5, 12 AM $ 0.00478
+0.33%
$ 8.59 million $ 941,934
Mar 4, 11 PM $ 0.00477
+0.02%
$ 8.56 million $ 929,253
Mar 4, 10 PM $ 0.00476
-0.43%
$ 8.56 million $ 913,794
Mar 4, 9 PM $ 0.00479
-0.65%
$ 8.6 million $ 896,835
Mar 4, 8 PM $ 0.00482
-0.87%
$ 8.65 million $ 897,470
Mar 4, 7 PM $ 0.00486
+2.48%
$ 8.73 million $ 891,194
Mar 4, 6 PM $ 0.00474
-0.17%
$ 8.52 million $ 829,895
Mar 4, 5 PM $ 0.00475
-2.96%
$ 8.53 million $ 832,218
Mar 4, 4 PM $ 0.00477
+1.21%
$ -- $ 763,458
Mar 4, 1 PM $ 0.00458
+0.52%
$ 8.23 million $ 706,109
Mar 4, 12 PM $ 0.00455
+1.00%
$ 8.18 million $ 701,842
Mar 4, 11 AM $ 0.00451
+0.98%
$ 8.1 million $ 696,861
Mar 4, 9 AM $ 0.00454
+1.04%
$ 8.15 million $ 680,884
Mar 4, 8 AM $ 0.00449
+0.54%
$ 8.07 million $ 671,911
Mar 4, 7 AM $ 0.00447
+0.37%
$ 8.02 million $ 676,830
Mar 4, 6 AM $ 0.00445
+0.45%
$ 7.99 million $ 691,513
Mar 4, 5 AM $ 0.00443
+1.31%
$ 7.96 million $ 701,397
Mar 4, 4 AM $ 0.00437
+0.78%
$ 7.86 million $ 701,780
Mar 4, 3 AM $ 0.00434
-0.92%
$ 7.79 million $ 706,922
Mar 4, 2 AM $ 0.00438
+0.05%
$ 7.87 million $ 705,017
Mar 4, 1 AM $ 0.00438
-0.62%
$ 7.86 million $ 707,860
Mar 4, 12 AM $ 0.0044
-0.63%
$ 7.91 million $ 697,206
Mar 3, 11 PM $ 0.00443
+0.37%
$ 7.96 million $ 705,584
Mar 3, 10 PM $ 0.00442
+1.19%
$ 7.93 million $ 707,492
Mar 3, 9 PM $ 0.00436
-0.11%
$ 7.84 million $ 715,762
Mar 3, 8 PM $ 0.00437
-0.56%
$ 7.85 million $ 720,762
Mar 3, 7 PM $ 0.00439
-0.48%
$ 7.89 million $ 719,227
Mar 3, 6 PM $ 0.00441
+0.30%
$ 7.93 million $ 714,060
Mar 3, 5 PM $ 0.0044
+1.00%
$ 7.91 million $ 706,727
Mar 3, 4 PM $ 0.00436
+1.07%
$ 7.83 million $ 707,650