Bless Token Historical Data

BLESS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.0042
-0.06%
$ 5.83 million $ 1.59 million
Jun 5, 7 AM $ 0.0042
+1.87%
$ 5.83 million $ 1.6 million
Jun 5, 6 AM $ 0.00412
-2.07%
$ 5.73 million $ 1.65 million
Jun 5, 5 AM $ 0.00421
-3.66%
$ 5.85 million $ 1.67 million
Jun 5, 4 AM $ 0.00437
+2.73%
$ 6.07 million $ 1.71 million
Jun 5, 3 AM $ 0.00426
+0.22%
$ 5.91 million $ 1.72 million
Jun 5, 2 AM $ 0.00425
-2.67%
$ 5.9 million $ 1.82 million
Jun 5, 1 AM $ 0.00436
+0.44%
$ 6.06 million $ 3.37 million
Jun 5, 12 AM $ 0.00434
-0.49%
$ 6.03 million $ 3.35 million
Jun 4, 11 PM $ 0.00436
+1.32%
$ 6.06 million $ 3.36 million
Jun 4, 10 PM $ 0.00431
-0.38%
$ 5.98 million $ 3.35 million
Jun 4, 9 PM $ 0.00432
-2.59%
$ 6 million $ 3.33 million
Jun 4, 8 PM $ 0.00444
-0.72%
$ 6.16 million $ 3.34 million
Jun 4, 7 PM $ 0.00447
-0.48%
$ 6.21 million $ 3.37 million
Jun 4, 6 PM $ 0.00449
+0.53%
$ 6.24 million $ 3.39 million
Jun 4, 5 PM $ 0.00447
-0.16%
$ 6.21 million $ 3.4 million
Jun 4, 4 PM $ 0.00448
-1.47%
$ 6.22 million $ 3.37 million
Jun 4, 3 PM $ 0.00454
+2.73%
$ 6.31 million $ 3.4 million
Jun 4, 2 PM $ 0.00442
-3.06%
$ 6.14 million $ 3.4 million
Jun 4, 1 PM $ 0.00456
+4.19%
$ 6.34 million $ 3.35 million
Jun 4, 12 PM $ 0.00438
+4.63%
$ 6.08 million $ 3.28 million
Jun 4, 11 AM $ 0.00418
+1.13%
$ 5.81 million $ 3.26 million
Jun 4, 10 AM $ 0.00414
-1.16%
$ 5.75 million $ 3.25 million
Jun 4, 9 AM $ 0.00419
-3.04%
$ 5.81 million $ 3.25 million
Jun 4, 8 AM $ 0.00432
-0.60%
$ 6 million $ 3.25 million
Jun 4, 7 AM $ 0.00434
-1.06%
$ 6.03 million $ 3.22 million
Jun 4, 6 AM $ 0.00439
+1.62%
$ 6.1 million $ 3.13 million
Jun 4, 5 AM $ 0.00432
-1.02%
$ 6 million $ 3.09 million
Jun 4, 4 AM $ 0.00436
-2.54%
$ 6.06 million $ 3.06 million
Jun 4, 3 AM $ 0.00448
+2.40%
$ 6.22 million $ 3.03 million
Jun 4, 2 AM $ 0.00437
-5.87%
$ 6.07 million $ 2.93 million
Jun 4, 1 AM $ 0.00465
-6.56%
$ 6.45 million $ 1.41 million
Jun 4, 12 AM $ 0.00497
-2.02%
$ 6.91 million $ 1.41 million
Jun 3, 11 PM $ 0.00507
-0.64%
$ 7.05 million $ 1.4 million
Jun 3, 10 PM $ 0.00511
-1.00%
$ 7.09 million $ 1.39 million
Jun 3, 9 PM $ 0.00516
+4.39%
$ 7.16 million $ 1.37 million
Jun 3, 8 PM $ 0.00494
-2.17%
$ 6.86 million $ 1.32 million
Jun 3, 7 PM $ 0.00505
-0.55%
$ 7.02 million $ 1.31 million
Jun 3, 6 PM $ 0.00508
-1.24%
$ 7.05 million $ 1.29 million
Jun 3, 5 PM $ 0.00514
-0.83%
$ 7.14 million $ 1.27 million
Jun 3, 4 PM $ 0.00519
+1.34%
$ 7.2 million $ 1.24 million
Jun 3, 3 PM $ 0.00512
-1.18%
$ 7.11 million $ 1.2 million
Jun 3, 2 PM $ 0.00518
-0.53%
$ 7.19 million $ 1.22 million
Jun 3, 1 PM $ 0.00521
+0.43%
$ 7.23 million $ 1.29 million
Jun 3, 12 PM $ 0.00518
-0.08%
$ 7.2 million $ 1.29 million
Jun 3, 11 AM $ 0.00519
-0.70%
$ 7.21 million $ 1.28 million
Jun 3, 10 AM $ 0.00522
+1.06%
$ 7.26 million $ 1.29 million
Jun 3, 9 AM $ 0.00517
-0.59%
$ 7.18 million $ 1.27 million
Jun 3, 8 AM $ 0.0052
+0.39%
$ 7.22 million $ 1.25 million
Jun 3, 7 AM $ 0.00518
+0.10%
$ 7.19 million $ 1.23 million