Bless Token Historical Data

BLESS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.0139
+2.71%
$ 25.17 million $ 2.08 million
Dec 12, 2025 $ 0.0135
-2.12%
$ 24.53 million $ 1.75 million
Dec 11, 2025 $ 0.0138
+2.48%
$ 25.06 million $ 1.83 million
Dec 10, 2025 $ 0.0135
-5.74%
$ 24.54 million $ 1.55 million
Dec 9, 2025 $ 0.0143
-3.84%
$ 26.03 million $ 1.45 million
Dec 8, 2025 $ 0.0149
-1.38%
$ 27.06 million $ 1.7 million
Dec 7, 2025 $ 0.0151
-5.10%
$ 27.42 million $ 2.41 million
Dec 6, 2025 $ 0.0159
+10.02%
$ 28.92 million $ 2.21 million
Dec 5, 2025 $ 0.0145
-10.43%
$ 26.3 million $ 1.99 million
Dec 4, 2025 $ 0.0162
+10.56%
$ 29.21 million $ 3.08 million
Dec 3, 2025 $ 0.0146
+5.14%
$ 26.56 million $ 2.13 million
Dec 2, 2025 $ 0.0139
-0.23%
$ 25.25 million $ 4 million
Dec 1, 2025 $ 0.0139
-4.95%
$ 25.46 million $ 4.64 million
Nov 30, 2025 $ 0.0149
+4.36%
$ 27 million $ 1.77 million
Nov 29, 2025 $ 0.0143
-5.05%
$ 26.38 million $ 1.55 million
Nov 28, 2025 $ 0.0151
+0.25%
$ 27.73 million $ 1.59 million
Nov 27, 2025 $ 0.0152
-6.32%
$ 27.75 million $ 1.87 million
Nov 26, 2025 $ 0.0163
+0.94%
$ 29.82 million $ 2.28 million
Nov 25, 2025 $ 0.016
-4.22%
$ 29.78 million $ 3.37 million
Nov 24, 2025 $ 0.0166
+12.65%
$ 30.77 million $ 2.95 million
Nov 23, 2025 $ 0.0148
-8.09%
$ 27.16 million $ 2.56 million
Nov 22, 2025 $ 0.0168
+12.91%
$ 29.7 million $ 6.09 million
Nov 21, 2025 $ 0.0145
-8.04%
$ 27.37 million $ 2.97 million
Nov 20, 2025 $ 0.0161
-10.58%
$ 29.04 million $ 2.68 million
Nov 19, 2025 $ 0.018
-16.70%
$ 33.3 million $ 3.01 million
Nov 18, 2025 $ 0.022
+12.78%
$ 39.88 million $ 5.89 million
Nov 17, 2025 $ 0.0195
-13.31%
$ 35.88 million $ 5.02 million
Nov 16, 2025 $ 0.022
-3.95%
$ 41.36 million $ 6.13 million
Nov 15, 2025 $ 0.0224
-0.77%
$ 42.1 million $ 6.95 million
Nov 14, 2025 $ 0.0228
-3.97%
$ 41.62 million $ 10.79 million
Nov 13, 2025 $ 0.0235
-10.98%
$ 43.77 million $ 12.17 million
Nov 12, 2025 $ 0.0264
-9.95%
$ 48.32 million $ 10.35 million
Nov 11, 2025 $ 0.0293
-9.74%
$ 53.93 million $ 21.19 million
Nov 10, 2025 $ 0.0324
+5.51%
$ 59.75 million $ 14.39 million
Nov 9, 2025 $ 0.0307
-15.30%
$ 57.01 million $ 23.08 million
Nov 8, 2025 $ 0.0363
-18.99%
$ 66.86 million $ 24.13 million
Nov 7, 2025 $ 0.0448
-5.88%
$ 82.53 million $ 57.69 million
Nov 6, 2025 $ 0.0476
+21.45%
$ 87.69 million $ 22.7 million
Nov 5, 2025 $ 0.0392
-7.11%
$ 72.2 million $ 12.82 million
Nov 4, 2025 $ 0.0422
+11.35%
$ 77.72 million $ 28.14 million
Nov 3, 2025 $ 0.0379
-8.41%
$ 69.8 million $ 20.33 million
Nov 2, 2025 $ 0.0414
+6.22%
$ 76.42 million $ 13.86 million
Nov 1, 2025 $ 0.039
-11.05%
$ 71.74 million $ 14.91 million
Oct 31, 2025 $ 0.0611
+72.21%
$ 112.57 million $ 0
Oct 30, 2025 $ 0.0354
-8.16%
$ 65.34 million $ 10.15 million
Oct 29, 2025 $ 0.0385
-8.60%
$ 70.89 million $ 13.07 million
Oct 28, 2025 $ 0.0416
-4.42%
$ 77.36 million $ 25.74 million
Oct 27, 2025 $ 0.0436
+4.55%
$ 80.18 million $ 13.73 million
Oct 26, 2025 $ 0.0417
-22.65%
$ 76.74 million $ 17.3 million
Oct 25, 2025 $ 0.0539
+16.94%
$ 99.24 million $ 52.27 million