Bless Token Historical Data

BLESS Page 49
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.00465
-0.93%
$ 8.34 million $ 826,570
Mar 7, 8 PM $ 0.0047
-1.20%
$ 8.42 million $ 820,042
Mar 7, 7 PM $ 0.00476
+0.13%
$ 8.52 million $ 812,323
Mar 7, 6 PM $ 0.00475
+0.00%
$ 8.51 million $ 826,481
Mar 7, 5 PM $ 0.00475
+0.28%
$ 8.52 million $ 1.02 million
Mar 7, 4 PM $ 0.00474
+0.02%
$ 8.49 million $ 986,348
Mar 7, 3 PM $ 0.00474
-0.53%
$ 8.49 million $ 990,218
Mar 7, 2 PM $ 0.00476
+0.26%
$ 8.54 million $ 1.02 million
Mar 7, 1 PM $ 0.00475
+0.18%
$ 8.51 million $ 1.05 million
Mar 7, 12 PM $ 0.00474
-2.14%
$ 8.5 million $ 1.08 million
Mar 7, 11 AM $ 0.00485
-0.71%
$ 8.68 million $ 1.07 million
Mar 7, 10 AM $ 0.00488
-0.96%
$ 8.75 million $ 1.09 million
Mar 7, 9 AM $ 0.00493
+0.28%
$ 8.83 million $ 1.12 million
Mar 7, 8 AM $ 0.00491
+0.48%
$ 8.81 million $ 1.17 million
Mar 7, 7 AM $ 0.00489
+0.29%
$ 8.76 million $ 1.15 million
Mar 7, 6 AM $ 0.00488
-0.28%
$ 8.74 million $ 1.15 million
Mar 7, 5 AM $ 0.00489
-0.85%
$ 8.76 million $ 1.15 million
Mar 7, 4 AM $ 0.00493
-0.08%
$ 8.84 million $ 1.19 million
Mar 7, 3 AM $ 0.00494
+0.08%
$ 8.85 million $ 1.22 million
Mar 7, 2 AM $ 0.00493
-0.36%
$ 8.84 million $ 1.24 million
Mar 7, 1 AM $ 0.00495
-0.18%
$ 8.87 million $ 1.24 million
Mar 7, 12 AM $ 0.00496
-1.21%
$ 8.89 million $ 1.26 million
Mar 6, 11 PM $ 0.00502
+0.57%
$ 9 million $ 1.26 million
Mar 6, 10 PM $ 0.00499
-0.60%
$ 8.95 million $ 1.26 million
Mar 6, 9 PM $ 0.00502
-0.59%
$ 9 million $ 1.27 million
Mar 6, 8 PM $ 0.00505
-0.19%
$ 9.05 million $ 1.27 million
Mar 6, 7 PM $ 0.00506
-0.80%
$ 9.07 million $ 1.27 million
Mar 6, 6 PM $ 0.0051
+2.41%
$ 9.14 million $ 1.32 million
Mar 6, 5 PM $ 0.00498
-0.84%
$ 8.93 million $ 1.14 million
Mar 6, 4 PM $ 0.00502
-1.08%
$ 9 million $ 1.15 million
Mar 6, 3 PM $ 0.00508
-1.01%
$ 9.1 million $ 1.21 million
Mar 6, 2 PM $ 0.00513
-1.06%
$ 9.2 million $ 1.22 million
Mar 6, 1 PM $ 0.00519
-1.01%
$ 9.29 million $ 1.21 million
Mar 6, 12 PM $ 0.00524
+1.44%
$ 9.39 million $ 1.22 million
Mar 6, 11 AM $ 0.00516
+0.90%
$ 9.26 million $ 1.27 million
Mar 6, 10 AM $ 0.00512
+0.92%
$ 9.17 million $ 1.3 million
Mar 6, 9 AM $ 0.00507
-1.62%
$ 9.09 million $ 1.34 million
Mar 6, 8 AM $ 0.00515
-1.74%
$ 9.24 million $ 1.42 million
Mar 6, 7 AM $ 0.00525
+2.01%
$ 9.4 million $ 1.52 million
Mar 6, 6 AM $ 0.00514
+0.63%
$ 9.22 million $ 1.57 million
Mar 6, 5 AM $ 0.00511
-0.75%
$ 9.16 million $ 1.61 million
Mar 6, 4 AM $ 0.00515
+2.69%
$ 9.23 million $ 1.6 million
Mar 6, 3 AM $ 0.00502
-0.28%
$ 8.99 million $ 1.59 million
Mar 6, 2 AM $ 0.00503
-0.48%
$ 9.02 million $ 1.57 million
Mar 6, 1 AM $ 0.00506
+2.36%
$ 9.08 million $ 1.62 million
Mar 6, 12 AM $ 0.00494
-1.08%
$ 8.87 million $ 1.61 million
Mar 5, 11 PM $ 0.00499
+0.67%
$ 8.97 million $ 1.61 million
Mar 5, 10 PM $ 0.00496
+2.32%
$ 8.91 million $ 1.62 million
Mar 5, 9 PM $ 0.00484
-0.64%
$ 8.7 million $ 1.63 million
Mar 5, 8 PM $ 0.00488
-1.30%
$ 8.76 million $ 1.63 million