Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bless Token Historical Data

BLESS Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 6 PM $0.00801
+0.56%
$11.15 million $1.9 million
Jul 10, 5 PM $0.00797
-1.09%
$11.09 million $1.89 million
Jul 10, 4 PM $0.00805
-0.27%
$11.22 million $1.9 million
Jul 10, 3 PM $0.00808
-0.17%
$11.25 million $1.93 million
Jul 10, 2 PM $0.00809
-1.00%
$11.26 million $1.93 million
Jul 10, 1 PM $0.00817
+0.45%
$11.38 million $1.9 million
Jul 10, 12 PM $0.00813
+0.16%
$11.33 million $1.89 million
Jul 10, 11 AM $0.00812
+1.59%
$11.31 million $1.87 million
Jul 10, 10 AM $0.00799
+2.12%
$11.13 million $1.84 million
Jul 10, 9 AM $0.00783
+0.90%
$10.9 million $1.83 million
Jul 10, 8 AM $0.00776
+0.75%
$10.8 million $1.81 million
Jul 10, 7 AM $0.0077
-0.31%
$10.72 million $1.8 million
Jul 10, 6 AM $0.00773
-0.37%
$10.76 million $1.8 million
Jul 10, 5 AM $0.00775
+0.48%
$10.8 million $1.82 million
Jul 10, 4 AM $0.00772
+0.19%
$10.75 million $1.83 million
Jul 10, 3 AM $0.0077
+0.29%
$10.73 million $1.86 million
Jul 10, 2 AM $0.00768
+0.99%
$10.69 million $1.93 million
Jul 10, 1 AM $0.0076
+1.04%
$10.59 million $1.92 million
Jul 10, 12 AM $0.00753
-0.72%
$10.48 million $1.94 million
Jul 9, 11 PM $0.00758
-1.07%
$10.56 million $1.98 million
Jul 9, 10 PM $0.00766
+0.23%
$10.67 million $2 million
Jul 9, 9 PM $0.00765
-0.36%
$10.65 million $2.01 million
Jul 9, 8 PM $0.00767
+1.00%
$10.68 million $2.02 million
Jul 9, 7 PM $0.0076
-0.83%
$10.58 million $2.03 million
Jul 9, 6 PM $0.00766
-0.66%
$10.67 million $2.05 million
Jul 9, 5 PM $0.00771
-0.47%
$10.74 million $2.1 million
Jul 9, 4 PM $0.00775
-0.34%
$10.79 million $2.11 million
Jul 9, 3 PM $0.00778
+0.33%
$10.83 million $2.08 million
Jul 9, 2 PM $0.00775
-2.22%
$10.79 million $2.06 million
Jul 9, 1 PM $0.00793
+1.98%
$11.04 million $2.07 million
Jul 9, 12 PM $0.00777
+1.31%
$10.82 million $2.06 million
Jul 9, 11 AM $0.00767
-0.11%
$10.68 million $2.04 million
Jul 9, 10 AM $0.00768
+0.06%
$10.7 million $2.1 million
Jul 9, 9 AM $0.00768
+0.49%
$10.69 million $2.13 million
Jul 9, 8 AM $0.00764
+0.84%
$10.64 million $2.14 million
Jul 9, 7 AM $0.00758
+0.32%
$10.55 million $2.17 million
Jul 9, 6 AM $0.00755
-1.34%
$10.52 million $2.17 million
Jul 9, 5 AM $0.00765
-0.17%
$10.66 million $2.16 million
Jul 9, 4 AM $0.00767
-1.22%
$10.68 million $2.15 million
Jul 9, 3 AM $0.00776
+2.31%
$10.81 million $2.11 million
Jul 9, 2 AM $0.00759
+0.49%
$10.57 million $2.04 million
Jul 9, 1 AM $0.00755
-1.09%
$10.51 million $2.06 million
Jul 9, 12 AM $0.00763
+2.08%
$10.63 million $2.06 million
Jul 8, 11 PM $0.00748
-0.18%
$10.41 million $2.02 million
Jul 8, 10 PM $0.00749
+0.03%
$10.43 million $2.01 million
Jul 8, 9 PM $0.00749
-0.27%
$10.43 million $2.01 million
Jul 8, 8 PM $0.00751
-0.90%
$10.46 million $2.01 million
Jul 8, 7 PM $0.00758
+3.05%
$10.55 million $2.01 million
Jul 8, 6 PM $0.00735
+4.70%
$10.24 million $2 million
Jul 8, 5 PM $0.00702
+1.00%
$9.78 million $1.95 million