Bless Token Historical Data

BLESS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.00492
+0.75%
$ 8.8 million $ 1.97 million
Mar 13, 10 PM $ 0.00488
-1.52%
$ 8.74 million $ 1.96 million
Mar 13, 9 PM $ 0.00496
-0.11%
$ 8.87 million $ 1.95 million
Mar 13, 8 PM $ 0.00496
-0.29%
$ 8.88 million $ 1.93 million
Mar 13, 7 PM $ 0.00498
-1.32%
$ 8.91 million $ 1.93 million
Mar 13, 6 PM $ 0.00504
-0.82%
$ 9.03 million $ 1.92 million
Mar 13, 5 PM $ 0.00508
-0.16%
$ 9.1 million $ 1.95 million
Mar 13, 4 PM $ 0.00509
+2.11%
$ 9.11 million $ 1.97 million
Mar 13, 3 PM $ 0.00499
-0.88%
$ 8.92 million $ 1.81 million
Mar 13, 2 PM $ 0.00503
+5.26%
$ 9 million $ 1.6 million
Mar 13, 1 PM $ 0.00478
+0.51%
$ 8.55 million $ 1.49 million
Mar 13, 12 PM $ 0.00475
+1.55%
$ 8.51 million $ 1.52 million
Mar 13, 11 AM $ 0.00468
-0.16%
$ 8.38 million $ 1.65 million
Mar 13, 10 AM $ 0.00469
+0.73%
$ 8.39 million $ 1.66 million
Mar 13, 9 AM $ 0.00465
-0.61%
$ 8.33 million $ 1.69 million
Mar 13, 8 AM $ 0.00468
-0.54%
$ 8.38 million $ 1.74 million
Mar 13, 7 AM $ 0.00471
-0.20%
$ 8.43 million $ 1.79 million
Mar 13, 6 AM $ 0.00472
-0.46%
$ 8.44 million $ 1.91 million
Mar 13, 5 AM $ 0.00474
+4.17%
$ 8.48 million $ 2.67 million
Mar 13, 4 AM $ 0.00455
-5.59%
$ 8.15 million $ 2.67 million
Mar 13, 3 AM $ 0.00482
+0.42%
$ 8.63 million $ 2.84 million
Mar 13, 2 AM $ 0.0048
+0.05%
$ 8.59 million $ 2.83 million
Mar 13, 1 AM $ 0.0048
+1.10%
$ 8.59 million $ 2.84 million
Mar 13, 12 AM $ 0.00475
-1.01%
$ 8.51 million $ 2.82 million
Mar 12, 11 PM $ 0.0048
+0.52%
$ 8.59 million $ 2.84 million
Mar 12, 10 PM $ 0.00477
+0.14%
$ 8.55 million $ 2.83 million
Mar 12, 9 PM $ 0.00476
+0.98%
$ 8.54 million $ 2.82 million
Mar 12, 8 PM $ 0.00471
-0.87%
$ 8.45 million $ 2.86 million
Mar 12, 7 PM $ 0.00476
+1.62%
$ 8.52 million $ 2.86 million
Mar 12, 6 PM $ 0.00468
+2.96%
$ 8.38 million $ 2.86 million
Mar 12, 5 PM $ 0.00454
-2.23%
$ 8.14 million $ 2.81 million
Mar 12, 4 PM $ 0.00465
+0.67%
$ 8.33 million $ 2.81 million
Mar 12, 3 PM $ 0.00462
+0.89%
$ 8.28 million $ 2.87 million
Mar 12, 2 PM $ 0.00458
-1.83%
$ 8.21 million $ 2.9 million
Mar 12, 1 PM $ 0.00466
+3.08%
$ 8.36 million $ 2.96 million
Mar 12, 12 PM $ 0.00452
-5.29%
$ 8.11 million $ 2.99 million
Mar 12, 11 AM $ 0.00478
-1.21%
$ 8.56 million $ 2.91 million
Mar 12, 10 AM $ 0.00484
+0.57%
$ 8.67 million $ 3.01 million
Mar 12, 9 AM $ 0.00481
+0.85%
$ 8.62 million $ 3.09 million
Mar 12, 8 AM $ 0.00477
+0.71%
$ 8.55 million $ 3.14 million
Mar 12, 7 AM $ 0.00473
-0.39%
$ 8.48 million $ 3.26 million
Mar 12, 6 AM $ 0.00475
+0.18%
$ 8.52 million $ 3.21 million
Mar 12, 5 AM $ 0.00474
-0.57%
$ 8.5 million $ 2.72 million
Mar 12, 4 AM $ 0.00477
-6.04%
$ 8.55 million $ 2.73 million
Mar 12, 3 AM $ 0.00508
+0.47%
$ 9.1 million $ 2.63 million
Mar 12, 2 AM $ 0.00505
-2.20%
$ 9.06 million $ 2.74 million
Mar 12, 1 AM $ 0.00517
+1.02%
$ 9.26 million $ 2.93 million
Mar 12, 12 AM $ 0.00511
-1.11%
$ 9.17 million $ 3.01 million
Mar 11, 11 PM $ 0.00517
-0.58%
$ 9.27 million $ 2.99 million
Mar 11, 10 PM $ 0.0052
-0.21%
$ 9.32 million $ 2.99 million