Bless Token Historical Data

BLESS Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.00625
+4.62%
$ 11.18 million $ 3.08 million
Mar 15, 11 PM $ 0.00597
+1.45%
$ 10.69 million $ 3.08 million
Mar 15, 10 PM $ 0.00589
+0.70%
$ 10.54 million $ 3.17 million
Mar 15, 9 PM $ 0.00585
+0.79%
$ 10.46 million $ 3.31 million
Mar 15, 8 PM $ 0.0058
+3.07%
$ 10.39 million $ 3.4 million
Mar 15, 7 PM $ 0.00563
-0.41%
$ 10.08 million $ 3.51 million
Mar 15, 6 PM $ 0.00565
-0.32%
$ 10.12 million $ 3.68 million
Mar 15, 5 PM $ 0.00567
-0.62%
$ 10.15 million $ 3.91 million
Mar 15, 4 PM $ 0.00571
-1.93%
$ 10.21 million $ 4.38 million
Mar 15, 3 PM $ 0.00582
+0.53%
$ 10.42 million $ 4.84 million
Mar 15, 2 PM $ 0.00579
-2.36%
$ 10.36 million $ 4.83 million
Mar 15, 1 PM $ 0.00593
+0.46%
$ 10.61 million $ 4.81 million
Mar 15, 12 PM $ 0.0059
-5.35%
$ 10.57 million $ 4.89 million
Mar 15, 11 AM $ 0.00624
+0.13%
$ 11.16 million $ 5.05 million
Mar 15, 10 AM $ 0.00623
-0.51%
$ 11.15 million $ 5.24 million
Mar 15, 9 AM $ 0.00626
-1.18%
$ 11.21 million $ 5.42 million
Mar 15, 8 AM $ 0.00634
+0.99%
$ 11.34 million $ 5.78 million
Mar 15, 7 AM $ 0.00628
+0.90%
$ 11.23 million $ 6.93 million
Mar 15, 6 AM $ 0.00622
-1.21%
$ 11.13 million $ 6.79 million
Mar 15, 5 AM $ 0.0063
+4.75%
$ 11.27 million $ 6.61 million
Mar 15, 4 AM $ 0.00601
-1.88%
$ 10.76 million $ 6.49 million
Mar 15, 3 AM $ 0.00612
-6.85%
$ 10.96 million $ 6.28 million
Mar 15, 2 AM $ 0.00657
+6.46%
$ 11.75 million $ 6.08 million
Mar 15, 1 AM $ 0.00617
+1.71%
$ 11.04 million $ 5.87 million
Mar 15, 12 AM $ 0.00606
-1.31%
$ 10.85 million $ 5.81 million
Mar 14, 11 PM $ 0.00615
-0.74%
$ 11 million $ 5.8 million
Mar 14, 10 PM $ 0.00619
-0.27%
$ 11.08 million $ 5.71 million
Mar 14, 9 PM $ 0.00621
+0.70%
$ 11.11 million $ 5.57 million
Mar 14, 8 PM $ 0.00617
+0.58%
$ 11.03 million $ 5.43 million
Mar 14, 7 PM $ 0.00613
-0.54%
$ 10.98 million $ 5.28 million
Mar 14, 6 PM $ 0.00617
-1.53%
$ 11.04 million $ 5.12 million
Mar 14, 5 PM $ 0.00627
-0.33%
$ 11.21 million $ 4.95 million
Mar 14, 4 PM $ 0.00629
+9.76%
$ 11.25 million $ 4.57 million
Mar 14, 3 PM $ 0.00573
+1.14%
$ 10.25 million $ 4.18 million
Mar 14, 2 PM $ 0.00566
+0.91%
$ 10.14 million $ 4.36 million
Mar 14, 1 PM $ 0.00561
-0.31%
$ 10.05 million $ 4.39 million
Mar 14, 12 PM $ 0.00563
+1.82%
$ 10.07 million $ 4.28 million
Mar 14, 11 AM $ 0.00553
+0.86%
$ 9.89 million $ 4.18 million
Mar 14, 10 AM $ 0.00548
-0.63%
$ 9.81 million $ 3.95 million
Mar 14, 9 AM $ 0.00552
+3.26%
$ 9.87 million $ 3.73 million
Mar 14, 8 AM $ 0.00534
+9.17%
$ 9.56 million $ 3.26 million
Mar 14, 7 AM $ 0.00489
-0.61%
$ 8.76 million $ 1.92 million
Mar 14, 6 AM $ 0.00492
-1.56%
$ 8.81 million $ 1.93 million
Mar 14, 5 AM $ 0.005
-0.49%
$ 8.95 million $ 1.94 million
Mar 14, 4 AM $ 0.00503
+0.06%
$ 9 million $ 1.93 million
Mar 14, 3 AM $ 0.00502
+0.99%
$ 8.99 million $ 2.01 million
Mar 14, 2 AM $ 0.00497
+1.28%
$ 8.9 million $ 2.03 million
Mar 14, 1 AM $ 0.00491
+0.69%
$ 8.79 million $ 2.02 million
Mar 14, 12 AM $ 0.00488
-0.91%
$ 8.73 million $ 2 million
Mar 13, 11 PM $ 0.00492
+0.75%
$ 8.8 million $ 1.97 million