Bless Token Historical Data

BLESS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.00608
-1.72%
$ 8.45 million $ 6.43 million
Jun 7, 8 AM $ 0.00619
+3.13%
$ 8.6 million $ 6.39 million
Jun 7, 7 AM $ 0.006
-2.81%
$ 8.33 million $ 6.28 million
Jun 7, 6 AM $ 0.00618
+2.10%
$ 8.58 million $ 6.28 million
Jun 7, 5 AM $ 0.00605
+1.07%
$ 8.4 million $ 6.23 million
Jun 7, 4 AM $ 0.00598
-1.62%
$ 8.31 million $ 6.16 million
Jun 7, 3 AM $ 0.00609
+3.59%
$ 8.46 million $ 6.16 million
Jun 7, 2 AM $ 0.00587
+1.90%
$ 8.15 million $ 6.01 million
Jun 7, 1 AM $ 0.00576
-11.06%
$ 8 million $ 5.23 million
Jun 7, 12 AM $ 0.00648
+4.38%
$ 9 million $ 4.27 million
Jun 6, 11 PM $ 0.0062
+15.09%
$ 8.62 million $ 2.87 million
Jun 6, 10 PM $ 0.00539
+3.48%
$ 7.49 million $ 2.42 million
Jun 6, 9 PM $ 0.00521
+2.17%
$ 7.23 million $ 2.29 million
Jun 6, 8 PM $ 0.0051
+1.50%
$ 7.08 million $ 2.23 million
Jun 6, 7 PM $ 0.00502
+1.40%
$ 6.98 million $ 2.17 million
Jun 6, 6 PM $ 0.00495
-0.58%
$ 6.88 million $ 2.22 million
Jun 6, 5 PM $ 0.00498
+0.90%
$ 6.92 million $ 2.25 million
Jun 6, 4 PM $ 0.00494
-0.41%
$ 6.86 million $ 2.25 million
Jun 6, 3 PM $ 0.00496
+2.74%
$ 6.89 million $ 2.29 million
Jun 6, 2 PM $ 0.00483
-1.94%
$ 6.7 million $ 2.29 million
Jun 6, 1 PM $ 0.00492
-1.09%
$ 6.84 million $ 2.41 million
Jun 6, 12 PM $ 0.00498
+2.90%
$ 6.91 million $ 2.4 million
Jun 6, 11 AM $ 0.00484
+1.16%
$ 6.72 million $ 2.38 million
Jun 6, 10 AM $ 0.00478
+0.64%
$ 6.64 million $ 2.33 million
Jun 6, 9 AM $ 0.00475
-0.04%
$ 6.6 million $ 2.27 million
Jun 6, 8 AM $ 0.00475
+0.96%
$ 6.6 million $ 2.29 million
Jun 6, 7 AM $ 0.0047
+0.58%
$ 6.53 million $ 2.28 million
Jun 6, 6 AM $ 0.00467
-0.47%
$ 6.49 million $ 2.26 million
Jun 6, 5 AM $ 0.00471
+3.47%
$ 6.54 million $ 2.22 million
Jun 6, 4 AM $ 0.00455
-1.01%
$ 6.32 million $ 2.17 million
Jun 6, 3 AM $ 0.0046
+5.12%
$ 6.38 million $ 2.02 million
Jun 6, 2 AM $ 0.00437
+0.20%
$ 6.07 million $ 1.91 million
Jun 6, 1 AM $ 0.00436
+0.92%
$ 6.05 million $ 1.91 million
Jun 6, 12 AM $ 0.00432
+4.84%
$ 6 million $ 1.91 million
Jun 5, 11 PM $ 0.00412
-1.97%
$ 5.72 million $ 1.87 million
Jun 5, 10 PM $ 0.0042
-0.70%
$ 5.84 million $ 1.85 million
Jun 5, 9 PM $ 0.00423
+0.93%
$ 5.88 million $ 1.85 million
Jun 5, 8 PM $ 0.00419
+1.42%
$ 5.82 million $ 1.88 million
Jun 5, 7 PM $ 0.00413
+3.30%
$ 5.74 million $ 1.85 million
Jun 5, 6 PM $ 0.004
-3.93%
$ 5.56 million $ 1.78 million
Jun 5, 5 PM $ 0.00417
-3.04%
$ 5.79 million $ 1.75 million
Jun 5, 4 PM $ 0.0043
+2.15%
$ 5.97 million $ 1.79 million
Jun 5, 3 PM $ 0.00421
-1.63%
$ 5.84 million $ 1.71 million
Jun 5, 2 PM $ 0.00428
-0.47%
$ 5.94 million $ 1.68 million
Jun 5, 1 PM $ 0.0043
-0.42%
$ 5.97 million $ 1.58 million
Jun 5, 12 PM $ 0.00431
+0.92%
$ 5.99 million $ 1.59 million
Jun 5, 11 AM $ 0.00428
-0.72%
$ 5.94 million $ 1.59 million
Jun 5, 10 AM $ 0.00431
-0.03%
$ 5.98 million $ 1.59 million
Jun 5, 9 AM $ 0.00431
+2.57%
$ 5.98 million $ 1.61 million
Jun 5, 8 AM $ 0.0042
-0.06%
$ 5.83 million $ 1.59 million