Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bless Token Historical Data

BLESS Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 5 AM $0.00883
+1.20%
$12.3 million $2.31 million
Jul 27, 4 AM $0.00873
-1.44%
$12.15 million $2.32 million
Jul 27, 3 AM $0.00885
+0.17%
$12.33 million $2.29 million
Jul 27, 2 AM $0.00884
+1.22%
$12.31 million $2.29 million
Jul 27, 1 AM $0.00873
-0.08%
$12.16 million $2.29 million
Jul 27, 12 AM $0.00874
+1.54%
$12.17 million $2.31 million
Jul 26, 11 PM $0.00861
-1.97%
$11.99 million $2.3 million
Jul 26, 10 PM $0.00878
-0.92%
$12.23 million $2.34 million
Jul 26, 9 PM $0.00886
-0.39%
$12.34 million $2.37 million
Jul 26, 8 PM $0.0089
+0.12%
$12.39 million $2.36 million
Jul 26, 7 PM $0.00889
-0.46%
$12.37 million $2.36 million
Jul 26, 6 PM $0.00893
+0.22%
$12.43 million $2.34 million
Jul 26, 5 PM $0.00891
+0.23%
$12.4 million $2.34 million
Jul 26, 4 PM $0.00889
+0.81%
$12.37 million $2.31 million
Jul 26, 3 PM $0.00881
-0.42%
$12.27 million $2.28 million
Jul 26, 2 PM $0.00885
+0.34%
$12.33 million $2.26 million
Jul 26, 1 PM $0.00882
+3.09%
$12.28 million $2.23 million
Jul 26, 12 PM $0.00856
-0.90%
$11.92 million $2.12 million
Jul 26, 11 AM $0.00863
+0.54%
$12.02 million $2.1 million
Jul 26, 10 AM $0.00859
+1.11%
$11.96 million $2.12 million
Jul 26, 9 AM $0.00849
-1.96%
$11.83 million $2.11 million
Jul 26, 8 AM $0.00866
+1.66%
$12.06 million $2.09 million
Jul 26, 7 AM $0.00852
+0.79%
$11.87 million $2.07 million
Jul 26, 6 AM $0.00845
-1.96%
$11.77 million $2.05 million
Jul 26, 5 AM $0.00862
+1.17%
$12.01 million $2.03 million
Jul 26, 4 AM $0.00852
+1.20%
$11.87 million $2.02 million
Jul 26, 3 AM $0.00842
-0.29%
$11.73 million $1.98 million
Jul 26, 2 AM $0.00844
-0.04%
$11.76 million $2 million
Jul 26, 1 AM $0.00845
+0.98%
$11.76 million $1.99 million
Jul 26, 12 AM $0.00837
+3.31%
$11.65 million $2 million
Jul 25, 11 PM $0.0081
-1.01%
$11.28 million $2.1 million
Jul 25, 10 PM $0.00818
+3.23%
$11.39 million $2.1 million
Jul 25, 9 PM $0.00792
+0.12%
$11.03 million $2.18 million
Jul 25, 8 PM $0.00791
-0.11%
$11.02 million $2.2 million
Jul 25, 7 PM $0.00792
+0.40%
$11.03 million $2.21 million
Jul 25, 6 PM $0.00789
+0.68%
$10.99 million $2.26 million
Jul 25, 5 PM $0.00784
+0.23%
$10.92 million $2.32 million
Jul 25, 4 PM $0.00782
+0.57%
$10.89 million $2.36 million
Jul 25, 3 PM $0.00778
+1.00%
$10.83 million $2.38 million
Jul 25, 2 PM $0.0077
+0.40%
$10.72 million $2.44 million
Jul 25, 1 PM $0.00767
+0.66%
$10.68 million $2.47 million
Jul 25, 12 PM $0.00762
+0.16%
$10.61 million $2.51 million
Jul 25, 11 AM $0.00761
-1.15%
$10.59 million $2.49 million
Jul 25, 10 AM $0.00769
+0.10%
$10.71 million $2.49 million
Jul 25, 9 AM $0.00769
-0.47%
$10.7 million $2.5 million
Jul 25, 8 AM $0.00772
-0.78%
$10.75 million $2.54 million
Jul 25, 7 AM $0.00778
-0.22%
$10.84 million $2.54 million
Jul 25, 6 AM $0.0078
-1.20%
$10.86 million $2.57 million
Jul 25, 5 AM $0.00789
+0.18%
$10.99 million $2.64 million
Jul 25, 4 AM $0.00788
-1.01%
$10.97 million $2.64 million